600685中船防务 今日实时资金流向 |
15:00 |
-404.11 |
-1522.43 |
0.00 |
14:59 |
-404.11 |
-1627.23 |
0.00 |
14:58 |
-404.11 |
-1627.23 |
0.00 |
14:57 |
-498.40 |
-1627.23 |
0.00 |
14:56 |
-364.14 |
-1599.74 |
0.00 |
14:55 |
-308.79 |
-1585.43 |
0.00 |
14:54 |
-201.82 |
-1601.65 |
0.00 |
14:53 |
-94.77 |
-1576.25 |
0.00 |
14:52 |
-94.77 |
-1570.31 |
0.00 |
14:51 |
-94.77 |
-1549.51 |
0.00 |
14:50 |
-41.18 |
-1503.28 |
0.00 |
14:49 |
66.01 |
-1511.40 |
0.00 |
14:48 |
119.60 |
-1502.19 |
0.00 |
14:47 |
119.60 |
-1514.64 |
0.00 |
14:46 |
119.60 |
-1503.85 |
0.00 |
14:45 |
83.03 |
-1466.21 |
0.00 |
14:44 |
83.03 |
-1494.37 |
0.00 |
14:43 |
83.03 |
-1477.74 |
0.00 |
14:42 |
83.03 |
-1468.03 |
0.00 |
14:41 |
83.03 |
-1475.08 |
0.00 |
14:40 |
-32.90 |
-1479.17 |
0.00 |
14:39 |
-32.90 |
-1489.19 |
0.00 |
14:38 |
-32.90 |
-1487.57 |
0.00 |
14:37 |
-32.90 |
-1493.25 |
0.00 |
14:36 |
-32.90 |
-1515.19 |
0.00 |
14:35 |
-32.90 |
-1566.63 |
0.00 |
14:34 |
-32.90 |
-1590.44 |
0.00 |
14:33 |
-32.90 |
-1585.30 |
0.00 |
14:32 |
-32.90 |
-1585.30 |
0.00 |
14:31 |
-32.90 |
-1585.30 |
0.00 |
14:30 |
-32.90 |
-1657.51 |
0.00 |
14:29 |
-32.90 |
-1657.51 |
0.00 |
14:28 |
-32.90 |
-1652.11 |
0.00 |
14:27 |
-32.90 |
-1658.87 |
0.00 |
14:26 |
-32.90 |
-1668.06 |
0.00 |
14:25 |
-32.90 |
-1661.59 |
0.00 |
14:24 |
-32.90 |
-1662.67 |
0.00 |
14:23 |
-32.90 |
-1657.55 |
0.00 |
14:22 |
-32.90 |
-1635.41 |
0.00 |
14:21 |
-32.90 |
-1635.41 |
0.00 |
14:20 |
-32.90 |
-1635.41 |
0.00 |
14:19 |
-32.90 |
-1623.53 |
0.00 |
14:18 |
-32.90 |
-1623.53 |
0.00 |
14:17 |
-32.90 |
-1630.01 |
0.00 |
14:16 |
-32.90 |
-1635.95 |
0.00 |
14:15 |
-32.90 |
-1635.95 |
0.00 |
14:14 |
-32.90 |
-1615.20 |
0.00 |
14:13 |
16.71 |
-1607.10 |
0.00 |
14:12 |
16.71 |
-1607.10 |
0.00 |
14:11 |
16.71 |
-1590.92 |
0.00 |
14:10 |
16.71 |
-1583.91 |
0.00 |
14:09 |
16.71 |
-1566.10 |
0.00 |
14:08 |
122.47 |
-1559.36 |
0.00 |
14:07 |
122.47 |
-1526.97 |
0.00 |
14:06 |
122.47 |
-1461.90 |
0.00 |
14:05 |
122.47 |
-1422.74 |
0.00 |
14:04 |
122.47 |
-1386.26 |
0.00 |
14:03 |
122.47 |
-1352.45 |
0.00 |
14:02 |
122.47 |
-1361.66 |
0.00 |
14:01 |
122.47 |
-1353.26 |
0.00 |
14:00 |
122.47 |
-1351.10 |
0.00 |
13:59 |
122.47 |
-1346.49 |
0.00 |
13:58 |
122.47 |
-1346.49 |
0.00 |
13:57 |
122.47 |
-1319.41 |
0.00 |
13:56 |
122.47 |
-1314.27 |
0.00 |
13:55 |
122.47 |
-1308.04 |
0.00 |
13:54 |
84.27 |
-1390.91 |
0.00 |
13:53 |
84.27 |
-1413.93 |
0.00 |
13:52 |
84.27 |
-1431.26 |
0.00 |
13:51 |
84.27 |
-1436.67 |
0.00 |
13:50 |
84.27 |
-1441.54 |
0.00 |
13:49 |
84.27 |
-1463.46 |
0.00 |
13:48 |
84.27 |
-1476.97 |
0.00 |
13:47 |
84.27 |
-1471.84 |
0.00 |
13:46 |
84.27 |
-1471.84 |
0.00 |
13:45 |
84.27 |
-1457.78 |
0.00 |
13:44 |
84.27 |
-1464.00 |
0.00 |
13:43 |
84.27 |
-1461.30 |
0.00 |
13:42 |
84.27 |
-1461.30 |
0.00 |
13:41 |
84.27 |
-1461.30 |
0.00 |
13:40 |
84.27 |
-1461.30 |
0.00 |
13:39 |
84.27 |
-1461.30 |
0.00 |
13:38 |
84.27 |
-1461.30 |
0.00 |
13:37 |
84.27 |
-1469.14 |
0.00 |
13:36 |
84.27 |
-1469.14 |
0.00 |
13:35 |
84.27 |
-1439.09 |
0.00 |
13:34 |
84.27 |
-1488.36 |
0.00 |
13:33 |
84.27 |
-1478.90 |
0.00 |
13:32 |
84.27 |
-1499.97 |
0.00 |
13:31 |
84.27 |
-1492.69 |
0.00 |
13:30 |
29.53 |
-1498.08 |
0.00 |
13:29 |
29.53 |
-1512.10 |
0.00 |
13:28 |
29.53 |
-1521.00 |
0.00 |
13:27 |
29.53 |
-1526.39 |
0.00 |
13:26 |
29.53 |
-1526.39 |
0.00 |
13:25 |
29.53 |
-1526.39 |
0.00 |
13:24 |
29.53 |
-1526.39 |
0.00 |
13:23 |
29.53 |
-1526.39 |
0.00 |
13:22 |
29.53 |
-1512.90 |
0.00 |
13:21 |
29.53 |
-1516.95 |
0.00 |
13:20 |
28.72 |
-1495.93 |
0.00 |
13:19 |
28.72 |
-1490.27 |
0.00 |
13:18 |
28.72 |
-1490.27 |
0.00 |
13:17 |
28.72 |
-1484.88 |
0.00 |
13:16 |
28.72 |
-1494.87 |
0.00 |
13:15 |
28.72 |
-1494.87 |
0.00 |
13:14 |
28.72 |
-1488.66 |
0.00 |
13:13 |
28.72 |
-1456.29 |
0.00 |
13:12 |
28.72 |
-1437.40 |
0.00 |
13:11 |
28.72 |
-1414.46 |
0.00 |
13:10 |
28.72 |
-1414.46 |
0.00 |
13:09 |
28.72 |
-1414.46 |
0.00 |
13:08 |
28.72 |
-1393.67 |
0.00 |
13:07 |
28.72 |
-1393.67 |
0.00 |
13:06 |
28.72 |
-1393.67 |
0.00 |
13:05 |
28.72 |
-1366.92 |
0.00 |
13:04 |
28.72 |
-1359.35 |
0.00 |
13:03 |
71.70 |
-1365.84 |
0.00 |
13:02 |
71.70 |
-1342.30 |
0.00 |
13:01 |
71.70 |
-1323.62 |
0.00 |
11:30 |
71.70 |
-1316.07 |
0.00 |
11:29 |
71.70 |
-1323.90 |
0.00 |
11:28 |
71.70 |
-1323.90 |
0.00 |
11:27 |
71.70 |
-1343.60 |
0.00 |
11:26 |
71.70 |
-1343.60 |
0.00 |
11:25 |
71.70 |
-1343.60 |
0.00 |
11:24 |
71.70 |
-1338.48 |
0.00 |
11:23 |
71.70 |
-1338.48 |
0.00 |
11:22 |
71.70 |
-1338.48 |
0.00 |
11:21 |
71.70 |
-1315.58 |
0.00 |
11:20 |
71.70 |
-1291.86 |
0.00 |
11:19 |
71.70 |
-1291.86 |
0.00 |
11:18 |
71.70 |
-1270.29 |
0.00 |
11:17 |
71.70 |
-1270.29 |
0.00 |
11:16 |
104.87 |
-1281.35 |
0.00 |
11:15 |
104.87 |
-1281.35 |
0.00 |
11:14 |
104.87 |
-1286.75 |
0.00 |
11:13 |
104.87 |
-1286.75 |
0.00 |
11:12 |
104.87 |
-1278.65 |
0.00 |
11:11 |
104.87 |
-1278.65 |
0.00 |
11:10 |
135.11 |
-1281.07 |
0.00 |
11:09 |
135.11 |
-1295.38 |
0.00 |
11:08 |
118.58 |
-1254.03 |
0.00 |
11:07 |
118.58 |
-1262.13 |
0.00 |
11:06 |
55.86 |
-1245.66 |
0.00 |
11:05 |
6.97 |
-1267.54 |
0.00 |
11:04 |
6.97 |
-1267.54 |
0.00 |
11:03 |
6.97 |
-1267.54 |
0.00 |
11:02 |
6.97 |
-1284.82 |
0.00 |
11:01 |
-35.95 |
-1311.52 |
0.00 |
11:00 |
-35.95 |
-1350.32 |
0.00 |
10:59 |
-35.95 |
-1372.91 |
0.00 |
10:58 |
-35.95 |
-1384.21 |
0.00 |
10:57 |
-35.95 |
-1384.21 |
0.00 |
10:56 |
-35.95 |
-1387.70 |
0.00 |
10:55 |
-35.95 |
-1392.81 |
0.00 |
10:54 |
-96.69 |
-1392.81 |
0.00 |
10:53 |
-96.69 |
-1404.36 |
0.00 |
10:52 |
-96.69 |
-1404.36 |
0.00 |
10:51 |
-96.69 |
-1404.36 |
0.00 |
10:50 |
-96.69 |
-1404.36 |
0.00 |
10:49 |
-96.69 |
-1398.44 |
0.00 |
10:48 |
-136.21 |
-1390.38 |
0.00 |
10:47 |
-136.21 |
-1368.89 |
0.00 |
10:46 |
-136.21 |
-1285.58 |
0.00 |
10:45 |
-136.21 |
-1285.58 |
0.00 |
10:44 |
-81.27 |
-1287.49 |
0.00 |
10:43 |
-81.27 |
-1299.32 |
0.00 |
10:42 |
-81.27 |
-1313.57 |
0.00 |
10:41 |
-81.27 |
-1306.59 |
0.00 |
10:40 |
-113.28 |
-1361.93 |
0.00 |
10:39 |
-113.28 |
-1369.71 |
0.00 |
10:38 |
-113.28 |
-1375.87 |
0.00 |
10:37 |
-113.28 |
-1382.84 |
0.00 |
10:36 |
-113.28 |
-1348.54 |
0.00 |
10:35 |
-113.28 |
-1348.54 |
0.00 |
10:34 |
-113.28 |
-1371.05 |
0.00 |
10:33 |
-113.28 |
-1362.75 |
0.00 |
10:32 |
-113.28 |
-1349.36 |
0.00 |
10:31 |
-113.28 |
-1335.97 |
0.00 |
10:30 |
-113.28 |
-1319.08 |
0.00 |
10:29 |
-113.28 |
-1319.08 |
0.00 |
10:28 |
-113.28 |
-1336.26 |
0.00 |
10:27 |
-113.28 |
-1347.52 |
0.00 |
10:26 |
-113.28 |
-1380.20 |
0.00 |
10:25 |
-113.28 |
-1380.20 |
0.00 |
10:24 |
-113.28 |
-1395.99 |
0.00 |
10:23 |
-113.28 |
-1395.99 |
0.00 |
10:22 |
-113.28 |
-1238.42 |
0.00 |
10:21 |
-113.28 |
-1194.27 |
0.00 |
10:20 |
-113.28 |
-1164.54 |
0.00 |
10:19 |
-113.28 |
-1153.02 |
0.00 |
10:18 |
-113.28 |
-1146.06 |
0.00 |
10:17 |
-113.28 |
-1031.65 |
0.00 |
10:16 |
-113.28 |
-1031.65 |
0.00 |
10:15 |
-113.28 |
-1031.65 |
0.00 |
10:14 |
-113.28 |
-1031.65 |
0.00 |
10:13 |
-113.28 |
-1034.34 |
0.00 |
10:12 |
-113.28 |
-1018.53 |
0.00 |
10:11 |
-113.28 |
-1001.65 |
0.00 |
10:10 |
-113.28 |
-996.82 |
0.00 |
10:09 |
-113.28 |
-1005.68 |
0.00 |
10:08 |
-113.28 |
-983.69 |
0.00 |
10:07 |
-113.28 |
-964.11 |
0.00 |
10:06 |
-113.28 |
-957.14 |
0.00 |
10:05 |
-113.28 |
-941.33 |
0.00 |
10:04 |
-64.74 |
-941.60 |
0.00 |
10:03 |
-64.74 |
-1000.05 |
0.00 |
10:02 |
-64.74 |
-973.28 |
0.00 |
10:01 |
-64.74 |
-917.02 |
0.00 |
10:00 |
-27.45 |
-851.34 |
0.00 |
09:59 |
51.91 |
-735.92 |
0.00 |
09:58 |
51.91 |
-704.76 |
0.00 |
09:57 |
51.91 |
-691.31 |
0.00 |
09:56 |
51.91 |
-691.31 |
0.00 |
09:55 |
51.91 |
-637.55 |
0.00 |
09:54 |
51.91 |
-629.49 |
0.00 |
09:53 |
51.91 |
-652.93 |
0.00 |
09:52 |
51.91 |
-665.59 |
0.00 |
09:51 |
51.91 |
-674.77 |
0.00 |
09:50 |
51.91 |
-655.91 |
0.00 |
09:49 |
7.68 |
-669.38 |
0.00 |
09:48 |
7.68 |
-667.49 |
0.00 |
09:47 |
7.68 |
-636.33 |
0.00 |
09:46 |
7.68 |
-598.48 |
0.00 |
09:45 |
41.24 |
-542.04 |
0.00 |
09:44 |
41.24 |
-424.17 |
0.00 |
09:43 |
57.09 |
-377.61 |
0.00 |
09:42 |
57.09 |
-311.39 |
0.00 |
09:41 |
95.99 |
-164.83 |
0.00 |
09:40 |
95.99 |
-158.10 |
0.00 |
09:39 |
95.99 |
-33.54 |
0.00 |
09:38 |
95.99 |
-50.86 |
0.00 |
09:37 |
95.99 |
-62.50 |
0.00 |
09:36 |
135.17 |
-11.94 |
0.00 |
09:35 |
135.17 |
64.17 |
0.00 |
09:34 |
75.17 |
23.47 |
0.00 |
09:33 |
75.17 |
67.88 |
0.00 |
09:32 |
75.17 |
66.52 |
0.00 |
09:31 |
75.17 |
42.07 |
0.00 |
09:30 |
0.00 |
-10.82 |
0.00 |
|
大单资金:-404.11万元 |
成交额占比:-2.10% |
中单资金:-1522.43万元 |
成交额占比:-7.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
26.94 |
-0.63% |
-2961.12 |
1442.05 |
-404.11 |
-2.10% |
-1522.43 |
-7.91% |
-1034.58 |
-5.37% |
20240530 |
27.11 |
1.50% |
3037.33 |
1397.14 |
1428.45 |
4.91% |
1710.01 |
5.88% |
-101.13 |
-0.35% |
20240529 |
26.71 |
-0.78% |
-4057.81 |
869.67 |
-533.27 |
-3.02% |
-2202.11 |
-12.46% |
-1322.43 |
-7.48% |
20240528 |
26.92 |
-1.07% |
-2799.69 |
444.94 |
-654.22 |
-3.87% |
-600.02 |
-3.55% |
-1545.45 |
-9.13% |
20240527 |
27.21 |
1.53% |
1067.46 |
-1112.54 |
1605.20 |
5.29% |
-621.07 |
-2.05% |
83.33 |
0.27% |
20240524 |
26.80 |
-2.01% |
-3427.25 |
-2176.64 |
-449.02 |
-1.31% |
-1925.61 |
-5.61% |
-1052.62 |
-3.06% |
20240523 |
27.35 |
0.81% |
1331.39 |
-3361.43 |
900.98 |
1.97% |
991.87 |
2.17% |
-561.46 |
-1.23% |
20240522 |
27.13 |
-1.35% |
-3006.47 |
-6850.66 |
-958.00 |
-4.28% |
-952.45 |
-4.25% |
-1096.02 |
-4.89% |
20240521 |
27.50 |
-1.75% |
-6307.54 |
-8329.07 |
-2211.70 |
-7.42% |
-3651.12 |
-12.25% |
-444.72 |
-1.49% |
20240520 |
27.99 |
1.93% |
-183.00 |
-8371.61 |
541.10 |
1.32% |
526.37 |
1.28% |
-1250.47 |
-3.05% |
20240517 |
27.46 |
0.55% |
-1289.12 |
-1184.57 |
-1633.81 |
-4.92% |
1379.91 |
4.16% |
-1035.22 |
-3.12% |
20240516 |
27.31 |
-1.55% |
-3438.34 |
-784.99 |
-2588.25 |
-7.68% |
-1840.27 |
-5.46% |
990.18 |
2.94% |
20240515 |
27.74 |
-2.19% |
-3792.50 |
5904.94 |
-2436.41 |
-6.75% |
-1580.83 |
-4.38% |
224.74 |
0.62% |
20240514 |
28.36 |
0.28% |
2785.01 |
7137.43 |
-2254.24 |
-4.64% |
2947.70 |
6.07% |
2091.55 |
4.31% |
20240513 |
28.28 |
6.08% |
15308.15 |
11368.69 |
7728.14 |
9.38% |
7136.02 |
8.66% |
443.99 |
0.54% |
20240510 |
26.66 |
-0.71% |
-706.18 |
4703.45 |
-1234.23 |
-3.83% |
-700.79 |
-2.17% |
1228.84 |
3.81% |
20240509 |
26.85 |
2.91% |
9504.00 |
4505.45 |
4101.68 |
11.61% |
1735.24 |
4.91% |
3667.08 |
10.38% |
20240508 |
26.09 |
-1.14% |
-3850.51 |
-481.93 |
-1203.92 |
-5.97% |
-969.66 |
-4.81% |
-1676.93 |
-8.32% |
20240507 |
26.39 |
2.09% |
4825.91 |
295.33 |
1977.02 |
5.50% |
1477.85 |
4.11% |
1371.04 |
3.82% |
20240506 |
25.85 |
2.05% |
3013.80 |
-1888.98 |
1062.90 |
4.56% |
1337.77 |
5.74% |
613.13 |
2.63% |
20240430 |
25.33 |
-2.58% |
-5250.84 |
-3409.73 |
-1432.23 |
-6.09% |
-1645.93 |
-6.99% |
-2172.68 |
-9.23% |
20240429 |
26.00 |
1.72% |
2413.93 |
-4985.80 |
-885.70 |
-2.40% |
285.98 |
0.77% |
3013.65 |
8.17% |
20240426 |
25.56 |
1.03% |
624.20 |
-4299.86 |
-426.66 |
-1.71% |
-371.98 |
-1.49% |
1422.84 |
5.71% |
20240425 |
25.30 |
-0.20% |
375.29 |
-1731.38 |
-207.29 |
-1.10% |
541.37 |
2.88% |
41.21 |
0.22% |
20240424 |
25.35 |
0.84% |
-74.29 |
-1931.23 |
-457.85 |
-1.77% |
-1447.10 |
-5.61% |
1830.66 |
7.09% |
20240423 |
25.14 |
-6.12% |
-9928.35 |
-894.14 |
-3008.30 |
-7.51% |
-2816.21 |
-7.03% |
-4103.84 |
-10.24% |
20240422 |
26.78 |
1.02% |
-3042.82 |
838.71 |
-199.76 |
-0.52% |
-327.49 |
-0.86% |
-2515.57 |
-6.60% |
20240419 |
26.51 |
1.77% |
1701.58 |
834.30 |
2141.82 |
5.45% |
1702.03 |
4.33% |
-2142.27 |
-5.45% |
20240418 |
26.05 |
0.77% |
2409.54 |
-2585.80 |
-407.14 |
-1.67% |
993.82 |
4.08% |
1822.86 |
7.48% |
20240417 |
25.85 |
1.85% |
1191.75 |
-2191.26 |
579.24 |
2.34% |
761.21 |
3.07% |
-148.70 |
-0.60% |
600685中船防务 大单资金流向:成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向:成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢?什么是中船防务[600685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船防务[600685]资金流向的计算方法不同,所以数据会有不一致的情况。
|