600150中国船舶 今日实时资金流向 |
11:25 |
-1045.19 |
255.95 |
3757.31 |
11:24 |
-1045.19 |
257.38 |
3717.70 |
11:23 |
-1052.41 |
234.32 |
3651.44 |
11:22 |
-1161.85 |
208.38 |
3546.32 |
11:21 |
-1161.85 |
318.14 |
3437.95 |
11:20 |
-730.21 |
368.16 |
3466.36 |
11:19 |
266.80 |
424.66 |
3429.23 |
11:18 |
938.24 |
801.43 |
3466.03 |
11:17 |
938.24 |
857.42 |
3472.17 |
11:16 |
1102.22 |
977.71 |
3521.66 |
11:15 |
1102.22 |
1050.32 |
3502.87 |
11:14 |
1102.22 |
1113.57 |
3498.89 |
11:13 |
1333.23 |
1130.55 |
3469.59 |
11:12 |
1333.23 |
1090.05 |
3438.82 |
11:11 |
1370.09 |
1044.86 |
3443.50 |
11:10 |
1415.99 |
1089.67 |
3427.58 |
11:09 |
1386.34 |
1110.62 |
3306.80 |
11:08 |
1430.06 |
1215.03 |
3317.98 |
11:07 |
1628.29 |
1297.86 |
3351.26 |
11:06 |
1988.12 |
1367.72 |
3368.26 |
11:05 |
2037.02 |
1380.02 |
3411.36 |
11:04 |
2059.09 |
1409.35 |
3435.98 |
11:03 |
2015.33 |
1522.34 |
3486.68 |
11:02 |
2062.13 |
1623.12 |
3489.92 |
11:01 |
2145.57 |
1638.36 |
3522.57 |
11:00 |
2261.69 |
1588.27 |
3444.52 |
10:59 |
2440.64 |
1657.63 |
3481.56 |
10:58 |
2507.87 |
1660.16 |
3518.98 |
10:57 |
2489.33 |
1613.63 |
3465.13 |
10:56 |
2454.43 |
1631.80 |
3492.38 |
10:55 |
2486.45 |
1641.62 |
3522.92 |
10:54 |
2486.45 |
1664.44 |
3509.77 |
10:53 |
2486.45 |
1732.77 |
3581.73 |
10:52 |
2658.53 |
1834.25 |
3654.48 |
10:51 |
2281.07 |
1448.41 |
3455.36 |
10:50 |
2211.21 |
1256.31 |
3340.37 |
10:49 |
2211.21 |
1231.20 |
3347.27 |
10:48 |
2247.58 |
1266.10 |
3357.08 |
10:47 |
2178.10 |
1282.09 |
3375.99 |
10:46 |
2159.55 |
1339.92 |
3343.60 |
10:45 |
2126.83 |
1319.18 |
3304.34 |
10:44 |
2126.83 |
1272.33 |
3274.92 |
10:43 |
2073.44 |
1208.77 |
3261.84 |
10:42 |
2049.47 |
1199.68 |
3233.86 |
10:41 |
1694.13 |
1382.62 |
3273.42 |
10:40 |
1524.14 |
1550.67 |
3339.49 |
10:39 |
1447.44 |
1772.28 |
3323.48 |
10:38 |
1384.15 |
1800.27 |
3325.29 |
10:37 |
1494.27 |
1788.97 |
3340.19 |
10:36 |
1707.26 |
1748.24 |
3245.27 |
10:35 |
1707.26 |
1708.26 |
3192.19 |
10:34 |
1780.65 |
1759.47 |
3229.25 |
10:33 |
1757.31 |
1804.53 |
3158.34 |
10:32 |
1853.62 |
1630.51 |
3055.31 |
10:31 |
1784.85 |
1490.74 |
2872.22 |
10:30 |
1614.95 |
1428.14 |
2776.56 |
10:29 |
1665.84 |
1485.93 |
2763.81 |
10:28 |
1789.84 |
1494.25 |
2732.51 |
10:27 |
1783.57 |
1282.18 |
2530.62 |
10:26 |
1783.57 |
1185.45 |
2487.33 |
10:25 |
1826.10 |
1090.18 |
2451.69 |
10:24 |
1775.21 |
1061.09 |
2362.61 |
10:23 |
1775.21 |
1075.97 |
2389.13 |
10:22 |
1702.51 |
1062.89 |
2384.39 |
10:21 |
1647.69 |
963.37 |
2309.59 |
10:20 |
1575.09 |
1059.21 |
2341.53 |
10:19 |
1684.89 |
1152.20 |
2380.05 |
10:18 |
2008.14 |
1096.51 |
2225.43 |
10:17 |
1956.11 |
1121.22 |
2207.24 |
10:16 |
1814.96 |
1165.95 |
2267.59 |
10:15 |
1830.57 |
1082.64 |
2210.11 |
10:14 |
1800.39 |
1010.62 |
2178.46 |
10:13 |
1850.89 |
1009.16 |
2206.80 |
10:12 |
1814.53 |
993.88 |
2208.60 |
10:11 |
1679.38 |
1060.34 |
2169.33 |
10:10 |
1745.86 |
1028.77 |
2144.99 |
10:09 |
1918.14 |
1000.69 |
2171.13 |
10:08 |
1734.86 |
1012.66 |
2167.46 |
10:07 |
1611.62 |
1075.50 |
2200.15 |
10:06 |
1753.92 |
981.84 |
2204.53 |
10:05 |
1665.00 |
975.62 |
2187.08 |
10:04 |
1647.19 |
1030.69 |
2182.00 |
10:03 |
1890.22 |
1123.14 |
2220.80 |
10:02 |
1822.41 |
1012.46 |
2157.68 |
10:01 |
1814.78 |
1002.29 |
2101.46 |
10:00 |
1959.47 |
1034.19 |
2100.00 |
09:59 |
1906.52 |
1061.40 |
2078.57 |
09:58 |
1718.64 |
977.60 |
2027.10 |
09:57 |
1700.50 |
1007.98 |
1939.85 |
09:56 |
1993.29 |
1093.77 |
1915.23 |
09:55 |
2622.08 |
1279.51 |
1929.69 |
09:54 |
2786.85 |
1309.25 |
1912.97 |
09:53 |
3354.12 |
1605.99 |
1964.08 |
09:52 |
3610.44 |
1635.34 |
1984.42 |
09:51 |
3395.31 |
1538.83 |
1917.43 |
09:50 |
2837.53 |
1147.73 |
1735.86 |
09:49 |
2810.57 |
1423.33 |
1789.63 |
09:48 |
2693.48 |
1173.76 |
1608.52 |
09:47 |
2823.22 |
1443.01 |
1618.25 |
09:46 |
2791.08 |
1381.03 |
1542.84 |
09:45 |
2250.01 |
1132.06 |
1286.75 |
09:44 |
1269.96 |
183.23 |
1178.11 |
09:43 |
1229.35 |
346.16 |
1230.83 |
09:42 |
440.36 |
240.99 |
1178.00 |
09:41 |
228.68 |
56.72 |
1139.86 |
09:40 |
-143.32 |
-246.82 |
708.50 |
09:39 |
-296.13 |
-89.61 |
709.57 |
09:38 |
-334.66 |
-48.87 |
474.05 |
09:37 |
-7.91 |
26.70 |
515.80 |
09:36 |
-54.21 |
174.70 |
434.97 |
09:35 |
-176.57 |
162.55 |
458.08 |
09:34 |
301.42 |
356.82 |
347.08 |
09:33 |
330.53 |
123.02 |
313.49 |
09:32 |
311.08 |
77.01 |
250.31 |
09:31 |
70.31 |
-24.64 |
151.26 |
09:30 |
255.83 |
-12.90 |
149.77 |
|
大单资金:-1045.19万元 |
成交额占比:-0.99% |
中单资金:255.95万元 |
成交额占比:0.24% |
小单资金:3757.31万元 |
成交额占比:3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
35.81 |
-1.49% |
-22820.28 |
-69586.22 |
-19106.04 |
-8.08% |
-4799.51 |
-2.03% |
1085.27 |
0.46% |
20240516 |
36.35 |
-1.62% |
-28342.13 |
-69331.13 |
-27749.42 |
-14.13% |
-4641.68 |
-2.36% |
4048.97 |
2.06% |
20240515 |
36.95 |
-4.22% |
-33163.03 |
-18817.87 |
-29145.71 |
-14.37% |
-9856.21 |
-4.86% |
5838.89 |
2.88% |
20240514 |
38.58 |
0.29% |
1306.86 |
1503.52 |
1957.18 |
1.29% |
-2272.70 |
-1.50% |
1622.38 |
1.07% |
20240513 |
38.47 |
1.26% |
22584.24 |
3268.30 |
4457.77 |
2.30% |
10696.80 |
5.51% |
7429.67 |
3.83% |
20240510 |
37.99 |
-0.68% |
-30201.83 |
6373.25 |
-18850.95 |
-11.38% |
-7053.29 |
-4.26% |
-4297.59 |
-2.59% |
20240509 |
38.25 |
2.79% |
29687.70 |
13072.34 |
22763.84 |
10.64% |
10353.35 |
4.84% |
-3429.49 |
-1.60% |
20240508 |
37.21 |
-0.75% |
-15627.46 |
-33290.24 |
-8824.32 |
-7.39% |
-4110.26 |
-3.44% |
-2692.88 |
-2.25% |
20240507 |
37.49 |
1.21% |
-9047.67 |
-18533.75 |
3721.96 |
1.61% |
-9676.57 |
-4.17% |
-3093.06 |
-1.33% |
20240506 |
37.04 |
1.48% |
7893.09 |
-30817.88 |
7562.72 |
3.46% |
3874.57 |
1.77% |
-3544.20 |
-1.62% |
20240430 |
36.50 |
-0.35% |
-16877.42 |
-45325.81 |
-12151.86 |
-6.61% |
-4656.85 |
-2.53% |
-68.71 |
-0.04% |
20240429 |
36.63 |
-2.16% |
-26717.59 |
-40857.92 |
-23598.74 |
-8.16% |
-6265.13 |
-2.17% |
3146.28 |
1.09% |
20240426 |
37.44 |
1.05% |
5084.65 |
-40902.13 |
5932.17 |
3.79% |
1439.09 |
0.92% |
-2286.61 |
-1.46% |
20240425 |
37.05 |
0.35% |
-16977.88 |
-48656.07 |
-8562.17 |
-7.69% |
-4087.22 |
-3.67% |
-4328.49 |
-3.89% |
20240424 |
36.92 |
1.01% |
-5458.19 |
-58242.18 |
-6945.21 |
-5.94% |
-1955.89 |
-1.67% |
3442.91 |
2.95% |
20240423 |
36.55 |
-2.61% |
-3629.45 |
-40574.89 |
-7683.97 |
-3.51% |
-5568.20 |
-2.54% |
9622.72 |
4.39% |
20240422 |
37.53 |
-4.02% |
-29195.21 |
-55069.38 |
-23642.95 |
-10.19% |
-9788.18 |
-4.22% |
4235.92 |
1.83% |
20240419 |
39.10 |
0.88% |
-2506.09 |
-5679.83 |
-1821.77 |
-0.92% |
-605.10 |
-0.31% |
-79.22 |
-0.04% |
20240418 |
38.76 |
-1.55% |
-16606.60 |
-11440.11 |
-18148.28 |
-7.95% |
-2567.35 |
-1.12% |
4109.03 |
1.80% |
20240417 |
39.37 |
1.89% |
14971.85 |
13041.44 |
10722.08 |
5.95% |
3402.44 |
1.89% |
847.33 |
0.47% |
20240416 |
38.64 |
-2.37% |
-29177.18 |
-3147.77 |
-22178.46 |
-9.82% |
-4093.34 |
-1.81% |
-2905.38 |
-1.29% |
20240415 |
39.58 |
6.17% |
36499.30 |
-1040.95 |
25746.60 |
9.85% |
7627.02 |
2.92% |
3125.68 |
1.20% |
20240412 |
37.28 |
-1.11% |
-6996.49 |
-21587.46 |
-7582.05 |
-5.45% |
2022.47 |
1.45% |
-1436.91 |
-1.03% |
20240411 |
37.70 |
1.34% |
3849.12 |
-18025.57 |
6333.27 |
4.11% |
-615.21 |
-0.40% |
-1868.94 |
-1.21% |
20240410 |
37.20 |
-0.64% |
-1167.65 |
-20954.12 |
-5467.13 |
-3.49% |
923.45 |
0.59% |
3376.03 |
2.16% |
20240409 |
37.44 |
-3.01% |
-27344.85 |
-12669.57 |
-20071.64 |
-10.46% |
-4997.22 |
-2.60% |
-2275.99 |
-1.19% |
20240408 |
38.60 |
2.12% |
8002.90 |
42901.28 |
5200.09 |
2.38% |
1269.47 |
0.58% |
1533.34 |
0.70% |
20240403 |
37.80 |
0.96% |
-5750.67 |
40100.95 |
-4020.16 |
-1.99% |
-1292.56 |
-0.64% |
-437.95 |
-0.22% |
20240402 |
37.44 |
-0.03% |
-3339.42 |
40347.22 |
3404.72 |
2.05% |
-3408.36 |
-2.05% |
-3335.78 |
-2.01% |
20240401 |
37.45 |
1.22% |
-172.82 |
34351.50 |
2817.42 |
1.40% |
727.12 |
0.36% |
-3717.36 |
-1.84% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|