600118中国卫星 今日实时资金流向 |
15:00 |
-1165.84 |
-101.91 |
-134.88 |
14:59 |
-1075.27 |
-190.18 |
-192.37 |
14:58 |
-1075.27 |
-190.18 |
-192.37 |
14:57 |
-1075.27 |
-190.18 |
-188.56 |
14:56 |
-1075.27 |
-237.50 |
-207.89 |
14:55 |
-1038.67 |
-259.39 |
-191.12 |
14:54 |
-1000.53 |
-279.23 |
-210.20 |
14:53 |
-1000.53 |
-239.32 |
-188.10 |
14:52 |
-1033.08 |
-276.20 |
-187.60 |
14:51 |
-1033.08 |
-325.80 |
-196.51 |
14:50 |
-1033.08 |
-383.25 |
-219.14 |
14:49 |
-1033.08 |
-422.75 |
-220.17 |
14:48 |
-1033.08 |
-463.66 |
-265.64 |
14:47 |
-1033.08 |
-350.22 |
-255.49 |
14:46 |
-982.28 |
-300.43 |
-262.00 |
14:45 |
-941.61 |
-298.90 |
-270.14 |
14:44 |
-941.61 |
-288.49 |
-269.38 |
14:43 |
-911.36 |
-269.42 |
-264.05 |
14:42 |
-911.36 |
-257.48 |
-261.77 |
14:41 |
-948.50 |
-264.61 |
-272.97 |
14:40 |
-948.50 |
-202.30 |
-268.91 |
14:39 |
-916.21 |
-222.40 |
-246.79 |
14:38 |
-916.21 |
-204.61 |
-243.49 |
14:37 |
-916.21 |
-205.37 |
-249.35 |
14:36 |
-916.21 |
-197.26 |
-245.80 |
14:35 |
-916.21 |
-156.83 |
-225.20 |
14:34 |
-916.21 |
-156.83 |
-204.08 |
14:33 |
-916.21 |
-88.07 |
-169.70 |
14:32 |
-916.21 |
-110.00 |
-173.53 |
14:31 |
-916.21 |
-119.16 |
-175.57 |
14:30 |
-977.29 |
-149.19 |
-184.99 |
14:29 |
-977.29 |
-169.29 |
-186.52 |
14:28 |
-977.29 |
-169.29 |
-183.47 |
14:27 |
-977.29 |
-161.92 |
-196.69 |
14:26 |
-912.97 |
-125.08 |
-203.30 |
14:25 |
-912.97 |
-83.88 |
-197.20 |
14:24 |
-912.97 |
-87.96 |
-187.54 |
14:23 |
-912.97 |
-103.99 |
-183.21 |
14:22 |
-912.97 |
-96.36 |
-291.52 |
14:21 |
-867.67 |
-73.22 |
-254.60 |
14:20 |
-867.67 |
-61.50 |
-226.85 |
14:19 |
-867.67 |
-53.86 |
-235.51 |
14:18 |
-867.67 |
-59.72 |
-224.56 |
14:17 |
-867.67 |
-25.07 |
-192.71 |
14:16 |
-867.67 |
-25.84 |
-193.48 |
14:15 |
-867.67 |
-14.38 |
-191.19 |
14:14 |
-867.67 |
-25.08 |
-182.78 |
14:13 |
-781.19 |
49.98 |
-93.00 |
14:12 |
-826.61 |
49.98 |
-95.30 |
14:11 |
-805.43 |
101.51 |
-54.02 |
14:10 |
-805.43 |
238.64 |
-8.07 |
14:09 |
-805.43 |
230.21 |
-14.47 |
14:08 |
-805.43 |
230.21 |
-14.73 |
14:07 |
-773.49 |
316.57 |
26.67 |
14:06 |
-773.49 |
344.95 |
58.12 |
14:05 |
-808.54 |
320.40 |
39.19 |
14:04 |
-761.98 |
304.53 |
41.23 |
14:03 |
-761.98 |
234.97 |
31.24 |
14:02 |
-761.98 |
256.13 |
21.54 |
14:01 |
-761.98 |
245.41 |
21.79 |
14:00 |
-761.98 |
245.66 |
63.72 |
13:59 |
-807.30 |
125.36 |
107.70 |
13:58 |
-1147.97 |
98.54 |
67.84 |
13:57 |
-1108.18 |
-64.95 |
-11.99 |
13:56 |
-1108.18 |
-74.88 |
-13.52 |
13:55 |
-1108.18 |
-69.53 |
-16.58 |
13:54 |
-1108.18 |
-69.53 |
-27.52 |
13:53 |
-1108.18 |
-67.76 |
-24.22 |
13:52 |
-1108.18 |
-90.39 |
-7.95 |
13:51 |
-1108.18 |
-65.98 |
-11.26 |
13:50 |
-1070.77 |
-38.76 |
14.95 |
13:49 |
-1070.77 |
-69.81 |
62.55 |
13:48 |
-1070.77 |
-45.87 |
93.87 |
13:47 |
-1070.77 |
-45.87 |
78.06 |
13:46 |
-1147.18 |
-16.34 |
76.78 |
13:45 |
-1166.08 |
-11.51 |
136.65 |
13:44 |
-1217.08 |
-57.92 |
114.97 |
13:43 |
-1213.53 |
-81.64 |
120.82 |
13:42 |
-1244.10 |
-129.28 |
122.35 |
13:41 |
-1314.80 |
-191.64 |
97.67 |
13:40 |
-1314.80 |
-207.41 |
109.36 |
13:39 |
-1314.80 |
-193.68 |
118.50 |
13:38 |
-1314.80 |
-193.68 |
123.58 |
13:37 |
-1237.78 |
-201.57 |
116.97 |
13:36 |
-1237.78 |
-188.34 |
115.69 |
13:35 |
-1237.78 |
-180.73 |
111.11 |
13:34 |
-1237.78 |
-217.88 |
132.72 |
13:33 |
-1237.78 |
-276.63 |
121.78 |
13:32 |
-1237.78 |
-261.14 |
124.32 |
13:31 |
-1237.78 |
-265.71 |
158.67 |
13:30 |
-1237.78 |
-251.46 |
165.54 |
13:29 |
-1202.90 |
-278.99 |
154.84 |
13:28 |
-1202.90 |
-298.84 |
162.72 |
13:27 |
-1202.90 |
-289.69 |
143.66 |
13:26 |
-1202.90 |
-372.69 |
114.98 |
13:25 |
-1202.90 |
-376.01 |
109.39 |
13:24 |
-1202.90 |
-394.03 |
108.37 |
13:23 |
-1202.90 |
-411.79 |
104.31 |
13:22 |
-1202.90 |
-412.29 |
110.65 |
13:21 |
-1202.90 |
-401.64 |
101.51 |
13:20 |
-1202.90 |
-402.67 |
106.84 |
13:19 |
-1202.90 |
-457.24 |
94.15 |
13:18 |
-1202.90 |
-464.09 |
81.71 |
13:17 |
-1202.90 |
-464.09 |
77.65 |
13:16 |
-1202.90 |
-477.78 |
51.04 |
13:15 |
-1038.12 |
-477.78 |
61.43 |
13:14 |
-1038.12 |
-426.02 |
74.12 |
13:13 |
-1038.12 |
-494.55 |
88.07 |
13:12 |
-1038.12 |
-507.23 |
86.80 |
13:11 |
-1038.12 |
-509.52 |
99.48 |
13:10 |
-965.79 |
-475.02 |
94.14 |
13:09 |
-965.79 |
-475.02 |
90.58 |
13:08 |
-965.79 |
-463.84 |
103.02 |
13:07 |
-965.79 |
-470.20 |
116.48 |
13:06 |
-965.79 |
-465.12 |
131.97 |
13:05 |
-965.79 |
-478.84 |
124.35 |
13:04 |
-965.79 |
-467.67 |
121.04 |
13:03 |
-965.79 |
-478.59 |
89.55 |
13:02 |
-914.99 |
-440.22 |
55.77 |
13:01 |
-914.99 |
-403.06 |
54.24 |
11:30 |
-973.12 |
-303.73 |
189.80 |
11:29 |
-973.12 |
-306.28 |
190.30 |
11:28 |
-973.12 |
-346.49 |
167.91 |
11:27 |
-973.12 |
-339.37 |
221.88 |
11:26 |
-1017.16 |
-347.01 |
222.90 |
11:25 |
-1063.45 |
-311.67 |
240.69 |
11:24 |
-1026.83 |
-294.89 |
244.25 |
11:23 |
-1026.83 |
-313.46 |
241.20 |
11:22 |
-1026.83 |
-315.49 |
238.39 |
11:21 |
-1026.83 |
-348.80 |
238.64 |
11:20 |
-1026.83 |
-364.30 |
230.25 |
11:19 |
-1026.83 |
-357.70 |
227.97 |
11:18 |
-1026.83 |
-326.15 |
275.05 |
11:17 |
-1026.83 |
-269.10 |
289.30 |
11:16 |
-1026.83 |
-287.70 |
286.49 |
11:15 |
-1026.83 |
-288.72 |
279.37 |
11:14 |
-1026.83 |
-294.07 |
261.31 |
11:13 |
-1026.83 |
-333.95 |
243.78 |
11:12 |
-1026.83 |
-331.93 |
223.21 |
11:11 |
-1026.83 |
-317.46 |
223.71 |
11:10 |
-1026.83 |
-313.90 |
182.35 |
11:09 |
-892.75 |
-308.57 |
196.31 |
11:08 |
-892.75 |
-302.22 |
216.12 |
11:07 |
-892.75 |
-295.61 |
215.35 |
11:06 |
-828.21 |
-279.86 |
225.01 |
11:05 |
-828.21 |
-271.48 |
242.80 |
11:04 |
-828.21 |
-163.83 |
283.01 |
11:03 |
-828.21 |
-155.94 |
279.44 |
11:02 |
-828.21 |
-155.94 |
278.67 |
11:01 |
-828.21 |
-101.67 |
292.93 |
11:00 |
-828.21 |
-124.88 |
325.55 |
10:59 |
-828.21 |
-158.03 |
311.52 |
10:58 |
-828.21 |
-193.48 |
302.34 |
10:57 |
-862.17 |
-232.47 |
289.83 |
10:56 |
-862.17 |
-265.36 |
275.80 |
10:55 |
-830.60 |
-321.15 |
249.81 |
10:54 |
-946.79 |
-330.06 |
242.17 |
10:53 |
-956.43 |
-327.27 |
283.62 |
10:52 |
-956.43 |
-272.55 |
325.87 |
10:51 |
-912.63 |
-281.73 |
355.91 |
10:50 |
-1093.20 |
-231.59 |
361.49 |
10:49 |
-1093.20 |
-207.43 |
355.89 |
10:48 |
-1093.20 |
-159.82 |
394.58 |
10:47 |
-1093.20 |
-166.96 |
379.53 |
10:46 |
-1129.87 |
-187.63 |
365.01 |
10:45 |
-1129.87 |
-157.83 |
401.96 |
10:44 |
-1048.96 |
-3.12 |
458.41 |
10:43 |
-1085.83 |
30.98 |
561.30 |
10:42 |
-1215.32 |
-15.64 |
607.88 |
10:41 |
-1264.09 |
-56.07 |
572.58 |
10:40 |
-1264.09 |
-4.74 |
652.55 |
10:39 |
-1408.02 |
80.89 |
742.74 |
10:38 |
-1540.56 |
-56.31 |
661.19 |
10:37 |
-1565.24 |
-6.53 |
621.57 |
10:36 |
-1626.46 |
-138.70 |
640.67 |
10:35 |
-1639.14 |
-364.94 |
491.69 |
10:34 |
-1637.63 |
-484.28 |
391.15 |
10:33 |
-1670.51 |
-532.69 |
356.69 |
10:32 |
-1670.51 |
-541.28 |
372.87 |
10:31 |
-1670.51 |
-550.87 |
353.68 |
10:30 |
-1670.51 |
-563.22 |
359.73 |
10:29 |
-1753.74 |
-571.78 |
308.34 |
10:28 |
-1753.74 |
-590.69 |
301.04 |
10:27 |
-1753.74 |
-585.65 |
324.97 |
10:26 |
-1753.74 |
-561.24 |
370.28 |
10:25 |
-1753.74 |
-558.47 |
386.14 |
10:24 |
-1753.74 |
-549.91 |
395.21 |
10:23 |
-1753.74 |
-536.05 |
422.93 |
10:22 |
-1753.74 |
-550.66 |
427.21 |
10:21 |
-1753.74 |
-555.95 |
423.18 |
10:20 |
-1823.71 |
-460.87 |
439.29 |
10:19 |
-1823.71 |
-428.13 |
436.77 |
10:18 |
-1944.67 |
-360.85 |
446.33 |
10:17 |
-1981.51 |
-299.33 |
473.55 |
10:16 |
-1981.51 |
-315.98 |
485.14 |
10:15 |
-1981.51 |
-290.29 |
486.65 |
10:14 |
-1905.32 |
-273.65 |
482.14 |
10:13 |
-1946.93 |
-286.00 |
490.19 |
10:12 |
-1946.93 |
-498.09 |
393.46 |
10:11 |
-1906.69 |
-521.73 |
407.80 |
10:10 |
-1906.69 |
-448.77 |
432.45 |
10:09 |
-1906.69 |
-416.80 |
439.25 |
10:08 |
-1906.69 |
-457.34 |
444.53 |
10:07 |
-1906.69 |
-446.26 |
436.47 |
10:06 |
-1906.69 |
-475.24 |
450.32 |
10:05 |
-1865.40 |
-478.01 |
447.29 |
10:04 |
-1865.40 |
-433.17 |
429.93 |
10:03 |
-1865.40 |
-450.56 |
387.05 |
10:02 |
-1797.39 |
-434.20 |
397.38 |
10:01 |
-1797.39 |
-420.08 |
368.14 |
10:00 |
-1797.39 |
-435.95 |
350.76 |
09:59 |
-1797.39 |
-408.78 |
331.89 |
09:58 |
-1797.39 |
-374.09 |
306.48 |
09:57 |
-1726.51 |
-365.30 |
294.90 |
09:56 |
-1539.94 |
-341.43 |
291.63 |
09:55 |
-1539.94 |
-280.02 |
309.74 |
09:54 |
-1374.18 |
-244.99 |
303.43 |
09:53 |
-1374.18 |
-227.85 |
304.69 |
09:52 |
-1364.46 |
-157.03 |
309.96 |
09:51 |
-1364.46 |
-144.69 |
310.46 |
09:50 |
-1364.46 |
57.85 |
422.71 |
09:49 |
-1313.59 |
48.43 |
398.37 |
09:48 |
-1282.98 |
-2.49 |
377.08 |
09:47 |
-1373.77 |
-7.62 |
421.33 |
09:46 |
-1373.77 |
-3.60 |
391.78 |
09:45 |
-1323.39 |
134.23 |
332.82 |
09:44 |
-1323.39 |
98.65 |
242.09 |
09:43 |
-1323.39 |
126.59 |
228.73 |
09:42 |
-1291.91 |
6.09 |
230.99 |
09:41 |
-1260.71 |
-26.20 |
228.72 |
09:40 |
-1260.71 |
12.32 |
246.86 |
09:39 |
-1428.97 |
-209.69 |
136.58 |
09:38 |
-1362.40 |
-208.17 |
88.61 |
09:37 |
-1316.52 |
-82.25 |
66.50 |
09:36 |
-1266.29 |
-95.29 |
62.22 |
09:35 |
-1173.46 |
-161.86 |
9.37 |
09:34 |
-488.55 |
-100.51 |
-57.59 |
09:33 |
-433.71 |
-72.61 |
-52.43 |
09:32 |
-406.24 |
72.58 |
24.57 |
09:31 |
-320.27 |
67.31 |
-47.70 |
09:30 |
-80.86 |
39.17 |
4.80 |
|
大单资金:-1165.84万元 |
成交额占比:-2.81% |
中单资金:-101.91万元 |
成交额占比:-0.25% |
小单资金:-134.88万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
25.44 |
0.24% |
-1402.63 |
4941.84 |
-1165.84 |
-2.81% |
-101.91 |
-0.25% |
-134.88 |
-0.33% |
20240507 |
25.38 |
3.21% |
13025.74 |
6549.70 |
7653.10 |
12.42% |
5257.97 |
8.54% |
114.67 |
0.19% |
20240506 |
24.59 |
-0.16% |
-4047.63 |
-3410.64 |
-1797.84 |
-6.80% |
-2004.51 |
-7.58% |
-245.28 |
-0.93% |
20240430 |
24.63 |
-2.11% |
-5399.93 |
-1260.26 |
-1854.92 |
-6.71% |
-1683.11 |
-6.09% |
-1861.90 |
-6.74% |
20240429 |
25.16 |
2.28% |
6252.51 |
438.40 |
2107.34 |
6.88% |
1047.77 |
3.42% |
3097.40 |
10.11% |
20240426 |
24.60 |
1.65% |
4565.34 |
-1266.29 |
442.02 |
1.90% |
634.66 |
2.72% |
3488.66 |
14.97% |
20240425 |
24.20 |
-2.34% |
-6829.50 |
-226.80 |
-2307.24 |
-9.85% |
-3003.91 |
-12.83% |
-1518.35 |
-6.48% |
20240424 |
24.78 |
1.52% |
2491.25 |
2428.47 |
352.54 |
1.90% |
380.08 |
2.05% |
1758.63 |
9.47% |
20240423 |
24.41 |
-2.09% |
-3325.55 |
1373.36 |
-156.26 |
-0.68% |
-1930.82 |
-8.44% |
-1238.47 |
-5.42% |
20240422 |
24.93 |
0.93% |
-2478.22 |
-1603.41 |
402.65 |
1.24% |
-166.50 |
-0.51% |
-2714.37 |
-8.35% |
20240419 |
24.70 |
1.69% |
4143.50 |
-76.13 |
1481.51 |
5.49% |
1053.63 |
3.91% |
1608.36 |
5.97% |
20240418 |
24.29 |
0.54% |
4689.48 |
-2296.16 |
348.03 |
1.32% |
679.83 |
2.59% |
3661.62 |
13.92% |
20240417 |
24.16 |
2.03% |
-338.36 |
-2692.88 |
-702.57 |
-2.76% |
-274.28 |
-1.08% |
638.49 |
2.51% |
20240416 |
23.68 |
-4.09% |
-8020.33 |
-3939.86 |
-3133.03 |
-10.56% |
-2844.59 |
-9.59% |
-2042.71 |
-6.89% |
20240415 |
24.69 |
3.35% |
5727.05 |
-1567.61 |
1929.93 |
5.60% |
2531.89 |
7.34% |
1265.23 |
3.67% |
20240412 |
23.89 |
-0.58% |
-1089.67 |
-6660.71 |
-738.52 |
-5.61% |
-717.99 |
-5.45% |
366.84 |
2.78% |
20240411 |
24.03 |
-0.66% |
-432.21 |
-7287.65 |
-48.69 |
-0.32% |
-183.25 |
-1.22% |
-200.27 |
-1.33% |
20240410 |
24.19 |
-2.03% |
-5147.70 |
-9404.58 |
-1949.55 |
-10.52% |
-2575.24 |
-13.89% |
-622.91 |
-3.36% |
20240409 |
24.69 |
-0.56% |
-3615.08 |
-6720.69 |
-760.78 |
-4.35% |
-1472.55 |
-8.43% |
-1381.75 |
-7.91% |
20240408 |
24.83 |
-2.17% |
-6804.50 |
-6127.91 |
-3163.17 |
-13.30% |
-3390.57 |
-14.25% |
-250.76 |
-1.05% |
20240403 |
25.38 |
-1.32% |
-2707.26 |
-1316.53 |
-1365.46 |
-6.01% |
-1115.20 |
-4.91% |
-226.60 |
-1.00% |
20240402 |
25.72 |
-1.00% |
-3497.00 |
-6984.47 |
-2165.62 |
-9.63% |
-1047.65 |
-4.66% |
-283.73 |
-1.26% |
20240401 |
25.98 |
1.21% |
-426.81 |
-2509.45 |
734.34 |
2.69% |
-679.20 |
-2.49% |
-481.95 |
-1.77% |
20240329 |
25.67 |
0.55% |
-737.49 |
1528.54 |
-168.00 |
-0.69% |
-870.23 |
-3.58% |
300.74 |
1.24% |
20240328 |
25.53 |
3.44% |
8120.78 |
-3044.37 |
1648.21 |
3.92% |
3774.07 |
8.98% |
2698.50 |
6.42% |
20240327 |
24.68 |
-5.33% |
-13751.12 |
-7317.61 |
-7033.40 |
-15.67% |
-3881.48 |
-8.65% |
-2836.24 |
-6.32% |
20240326 |
26.07 |
1.40% |
3671.31 |
-4129.33 |
2309.40 |
3.98% |
2206.76 |
3.80% |
-844.85 |
-1.46% |
20240325 |
25.71 |
1.30% |
4135.38 |
-6019.31 |
4772.33 |
8.82% |
1321.47 |
2.44% |
-1958.42 |
-3.62% |
20240322 |
25.38 |
-3.06% |
-10073.04 |
-11259.49 |
-4740.91 |
-14.13% |
-3919.49 |
-11.68% |
-1412.64 |
-4.21% |
20240321 |
26.18 |
0.00% |
-1571.90 |
-5144.03 |
-2625.03 |
-8.40% |
522.41 |
1.67% |
530.72 |
1.70% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|