600072中船科技 今日实时资金流向 |
15:00 |
-403.22 |
-1225.33 |
-393.23 |
14:59 |
-332.34 |
-1128.04 |
-370.52 |
14:58 |
-332.34 |
-1128.04 |
-370.52 |
14:57 |
-332.34 |
-1128.04 |
-369.91 |
14:56 |
-414.86 |
-1095.88 |
-378.85 |
14:55 |
-414.86 |
-1035.96 |
-372.11 |
14:54 |
-414.73 |
-1055.04 |
-376.74 |
14:53 |
-356.48 |
-1039.25 |
-370.15 |
14:52 |
-356.48 |
-1009.28 |
-346.34 |
14:51 |
-279.58 |
-1005.61 |
-301.14 |
14:50 |
-248.80 |
-968.08 |
-284.37 |
14:49 |
-248.80 |
-956.08 |
-269.14 |
14:48 |
-248.80 |
-938.54 |
-252.52 |
14:47 |
-283.29 |
-880.06 |
-226.82 |
14:46 |
-283.29 |
-874.52 |
-204.35 |
14:45 |
-283.29 |
-858.67 |
-197.90 |
14:44 |
-283.29 |
-841.74 |
-189.59 |
14:43 |
-283.29 |
-818.19 |
-174.66 |
14:42 |
-283.29 |
-819.12 |
-162.81 |
14:41 |
-283.29 |
-785.09 |
-144.18 |
14:40 |
-283.29 |
-775.69 |
-122.32 |
14:39 |
-283.29 |
-764.14 |
-113.54 |
14:38 |
-283.29 |
-766.15 |
-110.77 |
14:37 |
-283.29 |
-731.65 |
-97.07 |
14:36 |
-283.29 |
-719.02 |
-77.82 |
14:35 |
-283.29 |
-696.99 |
-62.26 |
14:34 |
-283.29 |
-681.26 |
-58.41 |
14:33 |
-283.29 |
-673.39 |
-46.38 |
14:32 |
-283.29 |
-668.31 |
-33.27 |
14:31 |
-283.29 |
-684.65 |
-31.42 |
14:30 |
-283.29 |
-684.65 |
-35.59 |
14:29 |
-283.29 |
-692.36 |
-25.11 |
14:28 |
-283.29 |
-703.92 |
-22.96 |
14:27 |
-240.30 |
-705.77 |
-19.88 |
14:26 |
-240.30 |
-705.77 |
-11.25 |
14:25 |
-240.30 |
-688.20 |
-5.24 |
14:24 |
-240.30 |
-688.20 |
5.40 |
14:23 |
-240.30 |
-664.30 |
5.24 |
14:22 |
-240.30 |
-670.16 |
8.16 |
14:21 |
-240.30 |
-678.18 |
4.46 |
14:20 |
-240.30 |
-678.18 |
8.93 |
14:19 |
-240.30 |
-678.18 |
3.99 |
14:18 |
-240.30 |
-678.18 |
10.00 |
14:17 |
-240.30 |
-672.01 |
23.87 |
14:16 |
-240.30 |
-665.85 |
30.19 |
14:15 |
-240.30 |
-665.85 |
25.25 |
14:14 |
-240.30 |
-660.61 |
34.19 |
14:13 |
-240.30 |
-619.44 |
42.36 |
14:12 |
-240.30 |
-612.19 |
45.45 |
14:11 |
-240.30 |
-603.86 |
67.50 |
14:10 |
-240.30 |
-589.06 |
68.11 |
14:09 |
-240.30 |
-589.06 |
69.19 |
14:08 |
-240.30 |
-581.35 |
73.04 |
14:07 |
-240.30 |
-584.60 |
74.74 |
14:06 |
-240.30 |
-584.60 |
80.91 |
14:05 |
-240.30 |
-584.60 |
94.64 |
14:04 |
-240.30 |
-584.60 |
102.66 |
14:03 |
-240.30 |
-584.60 |
101.73 |
14:02 |
-240.30 |
-554.33 |
104.20 |
14:01 |
-240.30 |
-567.77 |
96.93 |
14:00 |
-240.30 |
-567.77 |
86.12 |
13:59 |
-240.30 |
-567.77 |
86.88 |
13:58 |
-240.30 |
-567.77 |
76.22 |
13:57 |
-240.30 |
-567.77 |
70.82 |
13:56 |
-240.30 |
-577.34 |
64.17 |
13:55 |
-240.30 |
-571.32 |
56.30 |
13:54 |
-240.30 |
-571.32 |
50.43 |
13:53 |
-240.30 |
-571.32 |
51.35 |
13:52 |
-240.30 |
-571.32 |
53.82 |
13:51 |
-240.30 |
-571.32 |
50.57 |
13:50 |
-240.30 |
-563.45 |
51.34 |
13:49 |
-240.30 |
-548.02 |
54.58 |
13:48 |
-240.30 |
-548.02 |
58.59 |
13:47 |
-240.30 |
-548.02 |
61.83 |
13:46 |
-240.30 |
-530.90 |
63.83 |
13:45 |
-240.30 |
-530.90 |
63.99 |
13:44 |
-240.30 |
-530.90 |
63.99 |
13:43 |
-240.30 |
-546.17 |
66.76 |
13:42 |
-240.30 |
-565.46 |
62.28 |
13:41 |
-240.30 |
-565.46 |
64.90 |
13:40 |
-240.30 |
-553.59 |
72.15 |
13:39 |
-240.30 |
-553.59 |
72.46 |
13:38 |
-240.30 |
-553.59 |
71.07 |
13:37 |
-240.30 |
-553.59 |
76.93 |
13:36 |
-240.30 |
-553.59 |
79.39 |
13:35 |
-240.30 |
-546.65 |
83.40 |
13:34 |
-240.30 |
-546.65 |
79.39 |
13:33 |
-240.30 |
-558.04 |
29.67 |
13:32 |
-240.30 |
-565.73 |
32.90 |
13:31 |
-271.08 |
-581.12 |
27.82 |
13:30 |
-271.08 |
-591.12 |
18.73 |
13:29 |
-271.08 |
-591.12 |
18.72 |
13:28 |
-271.08 |
-573.44 |
9.64 |
13:27 |
-271.08 |
-573.44 |
-1.90 |
13:26 |
-319.40 |
-566.37 |
-18.99 |
13:25 |
-312.01 |
-562.73 |
-152.59 |
13:24 |
-526.84 |
-690.08 |
-285.66 |
13:23 |
-526.84 |
-695.63 |
-285.36 |
13:22 |
-526.84 |
-695.63 |
-282.28 |
13:21 |
-526.84 |
-682.38 |
-278.12 |
13:20 |
-526.84 |
-682.38 |
-276.73 |
13:19 |
-526.84 |
-677.30 |
-276.58 |
13:18 |
-471.32 |
-657.42 |
-264.87 |
13:17 |
-471.32 |
-657.42 |
-264.10 |
13:16 |
-471.32 |
-647.86 |
-263.95 |
13:15 |
-471.32 |
-647.86 |
-260.25 |
13:14 |
-471.32 |
-647.86 |
-257.63 |
13:13 |
-471.32 |
-629.34 |
-251.77 |
13:12 |
-471.32 |
-629.34 |
-239.42 |
13:11 |
-471.32 |
-629.34 |
-236.80 |
13:10 |
-471.32 |
-629.34 |
-230.93 |
13:09 |
-471.32 |
-616.05 |
-227.23 |
13:08 |
-471.32 |
-604.13 |
-220.58 |
13:07 |
-471.32 |
-604.13 |
-219.50 |
13:06 |
-471.32 |
-604.13 |
-218.57 |
13:05 |
-471.32 |
-592.55 |
-221.67 |
13:04 |
-471.32 |
-592.55 |
-222.13 |
13:03 |
-471.32 |
-592.55 |
-208.07 |
13:02 |
-471.32 |
-577.10 |
-210.39 |
13:01 |
-471.32 |
-572.00 |
-213.02 |
11:30 |
-471.32 |
-572.00 |
-219.37 |
11:29 |
-471.32 |
-577.09 |
-227.71 |
11:28 |
-471.32 |
-577.09 |
-227.25 |
11:27 |
-471.32 |
-588.67 |
-223.55 |
11:26 |
-429.23 |
-582.50 |
-221.08 |
11:25 |
-429.23 |
-582.50 |
-218.92 |
11:24 |
-429.23 |
-582.50 |
-218.77 |
11:23 |
-429.23 |
-582.50 |
-220.31 |
11:22 |
-429.23 |
-582.50 |
-216.77 |
11:21 |
-429.23 |
-582.50 |
-207.51 |
11:20 |
-429.23 |
-582.50 |
-203.96 |
11:19 |
-429.23 |
-593.00 |
-214.76 |
11:18 |
-429.23 |
-593.00 |
-207.51 |
11:17 |
-429.23 |
-593.00 |
-202.72 |
11:16 |
-429.23 |
-585.89 |
-208.13 |
11:15 |
-429.23 |
-585.89 |
-202.11 |
11:14 |
-429.23 |
-585.89 |
-186.33 |
11:13 |
-429.23 |
-567.47 |
-163.89 |
11:12 |
-429.23 |
-553.84 |
-161.72 |
11:11 |
-429.23 |
-555.55 |
-159.56 |
11:10 |
-429.23 |
-592.73 |
-176.61 |
11:09 |
-429.23 |
-598.48 |
-183.88 |
11:08 |
-429.23 |
-637.91 |
-192.55 |
11:07 |
-429.23 |
-637.91 |
-199.82 |
11:06 |
-429.23 |
-630.18 |
-195.18 |
11:05 |
-429.23 |
-641.93 |
-207.25 |
11:04 |
-429.23 |
-641.93 |
-211.27 |
11:03 |
-429.23 |
-641.93 |
-204.01 |
11:02 |
-392.25 |
-631.27 |
-199.83 |
11:01 |
-392.25 |
-656.33 |
-211.44 |
11:00 |
-428.21 |
-678.38 |
-237.71 |
10:59 |
-428.21 |
-654.64 |
-234.63 |
10:58 |
-428.21 |
-662.35 |
-243.42 |
10:57 |
-428.21 |
-646.01 |
-236.64 |
10:56 |
-428.21 |
-640.45 |
-241.27 |
10:55 |
-428.21 |
-640.45 |
-243.74 |
10:54 |
-428.21 |
-648.00 |
-248.99 |
10:53 |
-428.21 |
-648.00 |
-248.99 |
10:52 |
-428.21 |
-655.55 |
-268.08 |
10:51 |
-428.21 |
-655.55 |
-262.55 |
10:50 |
-428.21 |
-639.40 |
-260.55 |
10:49 |
-428.21 |
-649.56 |
-295.02 |
10:48 |
-428.21 |
-656.94 |
-290.87 |
10:47 |
-428.21 |
-656.94 |
-291.03 |
10:46 |
-428.21 |
-656.94 |
-291.49 |
10:45 |
-428.21 |
-656.94 |
-283.33 |
10:44 |
-428.21 |
-641.09 |
-279.49 |
10:43 |
-428.21 |
-641.09 |
-285.34 |
10:42 |
-428.21 |
-636.01 |
-294.12 |
10:41 |
-428.21 |
-644.64 |
-307.22 |
10:40 |
-428.21 |
-650.18 |
-326.60 |
10:39 |
-428.21 |
-636.82 |
-316.62 |
10:38 |
-428.21 |
-619.01 |
-312.18 |
10:37 |
-428.21 |
-587.68 |
-310.34 |
10:36 |
-428.21 |
-587.68 |
-311.11 |
10:35 |
-428.21 |
-587.68 |
-308.65 |
10:34 |
-428.21 |
-561.71 |
-303.58 |
10:33 |
-428.21 |
-580.31 |
-284.07 |
10:32 |
-428.21 |
-573.40 |
-277.77 |
10:31 |
-428.21 |
-573.40 |
-263.34 |
10:30 |
-428.21 |
-534.22 |
-254.42 |
10:29 |
-428.21 |
-542.37 |
-253.66 |
10:28 |
-428.21 |
-548.53 |
-256.58 |
10:27 |
-428.21 |
-548.53 |
-261.67 |
10:26 |
-428.21 |
-574.53 |
-254.60 |
10:25 |
-428.21 |
-574.53 |
-260.28 |
10:24 |
-428.21 |
-569.78 |
-249.38 |
10:23 |
-428.21 |
-545.82 |
-233.87 |
10:22 |
-428.21 |
-533.52 |
-233.56 |
10:21 |
-428.21 |
-527.69 |
-232.80 |
10:20 |
-428.21 |
-522.00 |
-241.11 |
10:19 |
-428.21 |
-545.36 |
-246.34 |
10:18 |
-428.21 |
-572.86 |
-258.64 |
10:17 |
-428.21 |
-537.86 |
-250.20 |
10:16 |
-428.21 |
-524.51 |
-249.13 |
10:15 |
-458.93 |
-539.72 |
-251.60 |
10:14 |
-458.93 |
-533.42 |
-248.69 |
10:13 |
-458.93 |
-495.33 |
-223.19 |
10:12 |
-458.93 |
-478.91 |
-210.76 |
10:11 |
-458.93 |
-478.91 |
-198.46 |
10:10 |
-458.93 |
-467.39 |
-195.40 |
10:09 |
-351.00 |
-462.00 |
-146.78 |
10:08 |
-351.00 |
-469.70 |
-133.55 |
10:07 |
-351.00 |
-448.46 |
-126.78 |
10:06 |
-351.00 |
-448.46 |
-117.39 |
10:05 |
-351.00 |
-434.00 |
-105.55 |
10:04 |
-351.00 |
-434.00 |
-102.94 |
10:03 |
-351.00 |
-397.39 |
-122.02 |
10:02 |
-270.40 |
-389.55 |
-110.49 |
10:01 |
-238.55 |
-223.12 |
-26.15 |
10:00 |
-238.55 |
-242.57 |
-38.49 |
09:59 |
-238.55 |
-215.44 |
-37.57 |
09:58 |
-238.55 |
-210.67 |
-51.15 |
09:57 |
-238.55 |
-207.12 |
-51.47 |
09:56 |
-238.55 |
-181.99 |
-41.75 |
09:55 |
-238.55 |
-181.06 |
-49.01 |
09:54 |
-238.55 |
-186.15 |
-46.55 |
09:53 |
-238.55 |
-204.02 |
-35.01 |
09:52 |
-238.55 |
-196.81 |
-32.41 |
09:51 |
-238.55 |
-172.02 |
-37.19 |
09:50 |
-238.55 |
-151.50 |
-31.33 |
09:49 |
-238.55 |
-253.67 |
-74.79 |
09:48 |
-208.09 |
-223.68 |
-63.57 |
09:47 |
-208.09 |
-199.05 |
-34.50 |
09:46 |
-173.44 |
-188.11 |
-25.88 |
09:45 |
-173.44 |
-200.90 |
-20.64 |
09:44 |
-173.44 |
-225.10 |
-18.50 |
09:43 |
-173.44 |
-188.18 |
-17.74 |
09:42 |
-131.71 |
-202.66 |
24.04 |
09:41 |
-131.71 |
-128.08 |
33.29 |
09:40 |
-100.80 |
-103.37 |
28.64 |
09:39 |
-9.52 |
-59.70 |
51.38 |
09:38 |
27.10 |
3.85 |
65.02 |
09:37 |
27.10 |
-45.60 |
54.94 |
09:36 |
-11.00 |
-54.13 |
50.61 |
09:35 |
-11.00 |
-32.00 |
52.61 |
09:34 |
0.00 |
-22.08 |
26.94 |
09:33 |
0.00 |
-10.65 |
50.73 |
09:32 |
0.00 |
-11.74 |
60.94 |
09:31 |
0.00 |
-8.06 |
85.11 |
09:30 |
0.00 |
-24.16 |
8.21 |
|
大单资金:-403.22万元 |
成交额占比:-3.28% |
中单资金:-1225.33万元 |
成交额占比:-9.98% |
小单资金:-393.23万元 |
成交额占比:-3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.41 |
-0.45% |
-2021.78 |
-2401.37 |
-403.22 |
-3.28% |
-1225.33 |
-9.98% |
-393.23 |
-3.20% |
20240530 |
15.48 |
0.85% |
717.64 |
-5190.39 |
-284.66 |
-1.75% |
1182.27 |
7.29% |
-179.97 |
-1.11% |
20240529 |
15.35 |
0.46% |
-471.73 |
-3059.25 |
-33.66 |
-0.40% |
-768.11 |
-9.02% |
330.04 |
3.88% |
20240528 |
15.28 |
-1.67% |
-4321.37 |
-3271.43 |
-1381.32 |
-13.23% |
-1847.66 |
-17.69% |
-1092.39 |
-10.46% |
20240527 |
15.54 |
0.97% |
-235.31 |
-2730.68 |
-298.51 |
-2.32% |
165.78 |
1.29% |
-102.58 |
-0.80% |
20240524 |
15.39 |
-3.33% |
-7220.12 |
-1745.84 |
-3192.24 |
-14.41% |
-3267.87 |
-14.75% |
-760.01 |
-3.43% |
20240523 |
15.92 |
0.70% |
2632.79 |
1461.95 |
1846.48 |
6.20% |
766.35 |
2.57% |
19.96 |
0.07% |
20240522 |
15.81 |
-0.06% |
-1564.29 |
-1749.19 |
-245.84 |
-2.40% |
-925.77 |
-9.05% |
-392.68 |
-3.84% |
20240521 |
15.82 |
-0.82% |
-2830.28 |
-2949.30 |
-840.57 |
-7.46% |
-1298.48 |
-11.52% |
-691.23 |
-6.13% |
20240520 |
15.95 |
1.27% |
1685.96 |
-3609.62 |
686.33 |
3.77% |
249.94 |
1.37% |
749.69 |
4.12% |
20240517 |
15.75 |
0.96% |
851.33 |
-4392.47 |
15.55 |
0.11% |
259.33 |
1.86% |
576.45 |
4.15% |
20240516 |
15.60 |
-0.76% |
-4857.70 |
-6111.57 |
-1364.66 |
-9.08% |
-2474.33 |
-16.46% |
-1018.71 |
-6.78% |
20240515 |
15.72 |
-1.69% |
-5626.41 |
-2183.46 |
-1445.95 |
-9.93% |
-2614.34 |
-17.95% |
-1566.12 |
-10.75% |
20240514 |
15.99 |
-0.50% |
-3285.15 |
-3220.86 |
-1500.89 |
-8.62% |
-899.67 |
-5.16% |
-884.59 |
-5.08% |
20240513 |
16.07 |
0.69% |
-161.85 |
-2765.86 |
-96.52 |
-0.33% |
220.97 |
0.76% |
-286.30 |
-0.99% |
20240510 |
15.96 |
-1.36% |
-5708.55 |
-84.83 |
-1703.55 |
-8.43% |
-2318.52 |
-11.47% |
-1686.48 |
-8.34% |
20240509 |
16.18 |
2.15% |
6563.23 |
-6180.24 |
2563.45 |
9.69% |
2147.22 |
8.11% |
1852.56 |
7.00% |
20240508 |
15.84 |
-2.28% |
-7652.96 |
-10302.88 |
-2483.35 |
-10.70% |
-3700.64 |
-15.94% |
-1468.97 |
-6.33% |
20240507 |
16.21 |
-0.12% |
-3707.98 |
-7796.06 |
-1045.89 |
-4.62% |
-2136.35 |
-9.43% |
-525.74 |
-2.32% |
20240506 |
16.23 |
1.88% |
4435.18 |
-7919.54 |
2584.51 |
8.39% |
447.51 |
1.45% |
1403.16 |
4.56% |
20240430 |
15.93 |
-5.74% |
-16011.76 |
-11524.54 |
-7798.96 |
-13.19% |
-7839.34 |
-13.26% |
-373.46 |
-0.63% |
20240429 |
16.90 |
0.84% |
1618.27 |
-10839.21 |
-1559.19 |
-3.11% |
151.37 |
0.30% |
3026.09 |
6.03% |
20240426 |
16.76 |
0.18% |
-446.78 |
-12033.96 |
23.47 |
0.06% |
-957.17 |
-2.31% |
486.92 |
1.18% |
20240425 |
16.73 |
-0.59% |
-5054.34 |
-7928.73 |
-1169.37 |
-3.55% |
-2655.23 |
-8.06% |
-1229.74 |
-3.73% |
20240424 |
16.83 |
0.60% |
-1299.27 |
-7806.00 |
-1020.49 |
-2.58% |
-1035.56 |
-2.61% |
756.78 |
1.91% |
20240423 |
16.73 |
-5.21% |
-14697.73 |
-6017.65 |
-7113.63 |
-10.77% |
-5394.18 |
-8.16% |
-2189.92 |
-3.31% |
20240422 |
17.65 |
3.52% |
6747.95 |
217.17 |
-2753.94 |
-2.28% |
3844.63 |
3.19% |
5657.26 |
4.69% |
20240419 |
17.05 |
7.77% |
-9665.51 |
4966.58 |
4128.70 |
3.63% |
-6883.47 |
-6.06% |
-6910.74 |
-6.08% |
20240418 |
15.82 |
-1.68% |
-4117.04 |
-200.37 |
-1046.64 |
-3.83% |
-1708.51 |
-6.25% |
-1361.89 |
-4.99% |
20240417 |
16.09 |
3.01% |
1993.86 |
628.74 |
767.86 |
1.98% |
1287.94 |
3.31% |
-61.94 |
-0.16% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|