002297博云新材 今日实时资金流向 |
15:00 |
-168.95 |
-266.87 |
308.03 |
14:59 |
-168.95 |
-286.10 |
305.35 |
14:58 |
-168.95 |
-286.10 |
305.35 |
14:57 |
-168.95 |
-286.10 |
305.35 |
14:56 |
-168.95 |
-266.57 |
314.41 |
14:55 |
-168.95 |
-261.48 |
315.47 |
14:54 |
-168.95 |
-205.96 |
292.31 |
14:53 |
-168.95 |
-205.96 |
273.45 |
14:52 |
-168.95 |
-179.46 |
251.03 |
14:51 |
-168.95 |
-168.09 |
252.02 |
14:50 |
-34.71 |
-178.81 |
257.43 |
14:49 |
-34.71 |
-190.15 |
240.99 |
14:48 |
-34.71 |
-205.58 |
245.21 |
14:47 |
-34.71 |
-214.37 |
231.92 |
14:46 |
-34.71 |
-208.75 |
233.99 |
14:45 |
-64.90 |
-208.75 |
245.51 |
14:44 |
-64.90 |
-196.15 |
269.15 |
14:43 |
-64.90 |
-196.15 |
256.82 |
14:42 |
-64.90 |
-201.98 |
254.94 |
14:41 |
-64.90 |
-201.98 |
255.21 |
14:40 |
-64.90 |
-201.05 |
249.71 |
14:39 |
-64.90 |
-201.05 |
245.56 |
14:38 |
-64.90 |
-207.68 |
226.93 |
14:37 |
-64.90 |
-207.68 |
203.95 |
14:36 |
-64.90 |
-207.68 |
203.74 |
14:35 |
-64.90 |
-214.38 |
199.85 |
14:34 |
-64.90 |
-225.29 |
197.58 |
14:33 |
-64.90 |
-225.29 |
216.90 |
14:32 |
-64.90 |
-237.06 |
200.71 |
14:31 |
-64.90 |
-243.89 |
209.65 |
14:30 |
-64.90 |
-243.89 |
213.72 |
14:29 |
-64.90 |
-243.89 |
237.87 |
14:28 |
-64.90 |
-243.89 |
236.94 |
14:27 |
-64.90 |
-250.59 |
235.53 |
14:26 |
-64.90 |
-257.29 |
234.86 |
14:25 |
-64.90 |
-221.22 |
246.24 |
14:24 |
-64.90 |
-205.92 |
247.65 |
14:23 |
-64.90 |
-205.92 |
247.72 |
14:22 |
-64.90 |
-212.64 |
240.86 |
14:21 |
-64.90 |
-212.64 |
239.71 |
14:20 |
-25.39 |
-204.64 |
233.46 |
14:19 |
-25.39 |
-204.64 |
234.26 |
14:18 |
-25.39 |
-204.64 |
227.53 |
14:17 |
-25.39 |
-204.64 |
212.92 |
14:16 |
-25.39 |
-211.37 |
214.60 |
14:15 |
-25.39 |
-217.51 |
177.85 |
14:14 |
-25.39 |
-217.51 |
190.28 |
14:13 |
-25.39 |
-217.51 |
193.58 |
14:12 |
-25.39 |
-217.51 |
195.52 |
14:11 |
-25.39 |
-217.51 |
199.08 |
14:10 |
-25.39 |
-217.51 |
206.06 |
14:09 |
-25.39 |
-216.85 |
214.26 |
14:08 |
-25.39 |
-216.85 |
213.25 |
14:07 |
-25.39 |
-216.85 |
218.02 |
14:06 |
-25.39 |
-222.63 |
219.22 |
14:05 |
-87.55 |
-222.63 |
220.83 |
14:04 |
-87.55 |
-209.41 |
219.96 |
14:03 |
-87.55 |
-198.88 |
225.59 |
14:02 |
-87.55 |
-198.88 |
236.73 |
14:01 |
-87.55 |
-192.17 |
234.58 |
14:00 |
-87.55 |
-192.17 |
241.28 |
13:59 |
-87.55 |
-185.46 |
243.22 |
13:58 |
-87.55 |
-178.08 |
250.20 |
13:57 |
-87.55 |
-178.08 |
254.76 |
13:56 |
-87.55 |
-178.08 |
254.29 |
13:55 |
-87.55 |
-177.61 |
251.87 |
13:54 |
-87.55 |
-177.61 |
255.09 |
13:53 |
-87.55 |
-204.71 |
225.72 |
13:52 |
-87.55 |
-204.71 |
226.18 |
13:51 |
-87.55 |
-214.76 |
224.30 |
13:50 |
-87.55 |
-217.17 |
197.99 |
13:49 |
-87.55 |
-217.17 |
199.86 |
13:48 |
-87.55 |
-217.17 |
204.87 |
13:47 |
-87.55 |
-217.17 |
210.48 |
13:46 |
-87.55 |
-217.17 |
212.42 |
13:45 |
-87.55 |
-217.17 |
215.49 |
13:44 |
-87.55 |
-217.17 |
222.51 |
13:43 |
-87.55 |
-210.75 |
222.84 |
13:42 |
-87.55 |
-217.30 |
221.57 |
13:41 |
-87.55 |
-217.30 |
223.43 |
13:40 |
-87.55 |
-217.30 |
221.29 |
13:39 |
-87.55 |
-217.30 |
224.76 |
13:38 |
-87.55 |
-217.30 |
259.06 |
13:37 |
-87.55 |
-211.15 |
263.95 |
13:36 |
-87.55 |
-211.15 |
267.35 |
13:35 |
-87.55 |
-211.15 |
265.74 |
13:34 |
-87.55 |
-252.70 |
243.05 |
13:33 |
-87.55 |
-252.70 |
245.19 |
13:32 |
-87.55 |
-252.70 |
248.86 |
13:31 |
-87.55 |
-252.70 |
254.46 |
13:30 |
-87.55 |
-252.70 |
260.61 |
13:29 |
-87.55 |
-252.70 |
264.61 |
13:28 |
-87.55 |
-252.70 |
272.29 |
13:27 |
-87.55 |
-252.70 |
283.91 |
13:26 |
-87.55 |
-262.14 |
288.66 |
13:25 |
-87.55 |
-276.03 |
265.28 |
13:24 |
-87.55 |
-276.03 |
276.43 |
13:23 |
-87.55 |
-276.03 |
283.78 |
13:22 |
-87.55 |
-248.98 |
273.29 |
13:21 |
-87.55 |
-248.98 |
292.02 |
13:20 |
-87.55 |
-248.98 |
307.13 |
13:19 |
-87.55 |
-248.98 |
306.99 |
13:18 |
-87.55 |
-248.98 |
301.83 |
13:17 |
-87.55 |
-248.98 |
298.75 |
13:16 |
-87.55 |
-248.98 |
299.35 |
13:15 |
-87.55 |
-232.16 |
303.77 |
13:14 |
-87.55 |
-232.16 |
297.80 |
13:13 |
-87.55 |
-232.16 |
297.73 |
13:12 |
-87.55 |
-237.85 |
301.82 |
13:11 |
-87.55 |
-237.85 |
280.71 |
13:10 |
-87.55 |
-237.85 |
284.59 |
13:09 |
-87.55 |
-237.85 |
284.92 |
13:08 |
-87.55 |
-231.16 |
282.04 |
13:07 |
-87.55 |
-231.16 |
286.99 |
13:06 |
-87.55 |
-226.14 |
272.79 |
13:05 |
-87.55 |
-226.14 |
271.31 |
13:04 |
-87.55 |
-226.14 |
271.31 |
13:03 |
-87.55 |
-226.14 |
276.93 |
13:02 |
-87.55 |
-219.84 |
274.11 |
13:01 |
-87.55 |
-219.84 |
272.90 |
11:30 |
-87.55 |
-219.84 |
274.70 |
11:29 |
-87.55 |
-219.84 |
277.52 |
11:28 |
-87.55 |
-210.98 |
285.43 |
11:27 |
-87.55 |
-210.98 |
292.02 |
11:26 |
-87.55 |
-205.00 |
296.05 |
11:25 |
-87.55 |
-242.16 |
237.55 |
11:24 |
-87.55 |
-260.42 |
159.26 |
11:23 |
-136.93 |
-266.31 |
163.67 |
11:22 |
-136.93 |
-266.31 |
161.46 |
11:21 |
-136.93 |
-266.31 |
161.99 |
11:20 |
-136.93 |
-260.48 |
163.13 |
11:19 |
-136.93 |
-260.48 |
170.03 |
11:18 |
-136.93 |
-260.48 |
182.56 |
11:17 |
-136.93 |
-260.48 |
186.91 |
11:16 |
-136.93 |
-266.18 |
184.03 |
11:15 |
-136.93 |
-266.18 |
194.41 |
11:14 |
-136.93 |
-266.18 |
191.45 |
11:13 |
-136.93 |
-246.81 |
180.19 |
11:12 |
-136.93 |
-246.81 |
181.06 |
11:11 |
-136.93 |
-246.81 |
182.86 |
11:10 |
-136.93 |
-237.30 |
189.09 |
11:09 |
-136.93 |
-230.20 |
189.36 |
11:08 |
-136.93 |
-217.92 |
190.97 |
11:07 |
-136.93 |
-217.92 |
193.51 |
11:06 |
-136.93 |
-232.36 |
192.30 |
11:05 |
-136.93 |
-244.70 |
182.58 |
11:04 |
-136.93 |
-256.63 |
168.04 |
11:03 |
-136.93 |
-256.63 |
165.49 |
11:02 |
-136.93 |
-246.26 |
160.73 |
11:01 |
-136.93 |
-246.26 |
164.81 |
11:00 |
-136.93 |
-246.26 |
175.38 |
10:59 |
-136.93 |
-246.26 |
176.65 |
10:58 |
-136.93 |
-225.69 |
210.40 |
10:57 |
-136.93 |
-232.40 |
211.26 |
10:56 |
-136.93 |
-232.40 |
198.51 |
10:55 |
-136.93 |
-238.97 |
157.70 |
10:54 |
-136.93 |
-238.97 |
157.49 |
10:53 |
-136.93 |
-238.97 |
157.35 |
10:52 |
-136.93 |
-238.97 |
156.21 |
10:51 |
-136.93 |
-238.97 |
161.63 |
10:50 |
-136.93 |
-238.97 |
155.26 |
10:49 |
-136.93 |
-232.28 |
160.88 |
10:48 |
-136.93 |
-226.52 |
166.62 |
10:47 |
-136.93 |
-226.52 |
160.19 |
10:46 |
-103.93 |
-227.80 |
98.67 |
10:45 |
-103.93 |
-227.80 |
96.13 |
10:44 |
-103.93 |
-208.96 |
106.75 |
10:43 |
-103.93 |
-215.72 |
106.74 |
10:42 |
-103.93 |
-215.72 |
108.87 |
10:41 |
-103.93 |
-221.74 |
109.20 |
10:40 |
-103.93 |
-221.74 |
95.49 |
10:39 |
-103.93 |
-217.01 |
97.43 |
10:38 |
-103.93 |
-229.43 |
96.69 |
10:37 |
-103.93 |
-265.94 |
36.41 |
10:36 |
-103.93 |
-265.94 |
38.20 |
10:35 |
-103.93 |
-265.94 |
72.16 |
10:34 |
-103.93 |
-265.94 |
65.63 |
10:33 |
-103.93 |
-265.94 |
68.22 |
10:32 |
-103.93 |
-258.61 |
70.68 |
10:31 |
-103.93 |
-258.61 |
71.01 |
10:30 |
-103.93 |
-245.03 |
54.06 |
10:29 |
-103.93 |
-245.03 |
55.99 |
10:28 |
-103.93 |
-245.03 |
63.98 |
10:27 |
-103.93 |
-245.03 |
64.05 |
10:26 |
-103.93 |
-245.03 |
64.24 |
10:25 |
-103.93 |
-245.03 |
50.26 |
10:24 |
-103.93 |
-245.03 |
50.52 |
10:23 |
-103.93 |
-245.03 |
51.44 |
10:22 |
-103.93 |
-245.03 |
131.48 |
10:21 |
-103.93 |
-245.03 |
131.01 |
10:20 |
-103.93 |
-245.03 |
125.00 |
10:19 |
-103.93 |
-250.29 |
101.46 |
10:18 |
-103.93 |
-255.83 |
101.73 |
10:17 |
-103.93 |
-255.83 |
106.59 |
10:16 |
-103.93 |
-255.83 |
109.98 |
10:15 |
-103.93 |
-255.83 |
115.45 |
10:14 |
-103.93 |
-246.03 |
127.08 |
10:13 |
-103.93 |
-246.03 |
134.57 |
10:12 |
-103.93 |
-246.03 |
159.85 |
10:11 |
-65.33 |
-239.40 |
129.44 |
10:10 |
-65.33 |
-259.50 |
125.61 |
10:09 |
-65.33 |
-279.17 |
107.88 |
10:08 |
-65.33 |
-267.68 |
107.34 |
10:07 |
-65.33 |
-275.04 |
110.75 |
10:06 |
-65.33 |
-275.04 |
100.80 |
10:05 |
-65.33 |
-267.04 |
93.98 |
10:04 |
-65.33 |
-252.07 |
101.33 |
10:03 |
-65.33 |
-252.07 |
100.45 |
10:02 |
-65.33 |
-250.76 |
90.42 |
10:01 |
-65.33 |
-243.23 |
102.10 |
10:00 |
-65.33 |
-222.62 |
104.43 |
09:59 |
-65.33 |
-202.61 |
106.54 |
09:58 |
-65.33 |
-202.61 |
110.20 |
09:57 |
-65.33 |
-193.20 |
78.20 |
09:56 |
-65.33 |
-198.75 |
72.92 |
09:55 |
-65.33 |
-188.91 |
79.31 |
09:54 |
-65.33 |
-234.16 |
73.33 |
09:53 |
-65.33 |
-229.72 |
71.92 |
09:52 |
-65.33 |
-223.54 |
69.25 |
09:51 |
-65.33 |
-244.60 |
48.80 |
09:50 |
-65.33 |
-244.60 |
38.91 |
09:49 |
-65.33 |
-254.49 |
44.26 |
09:48 |
-65.33 |
-279.45 |
38.96 |
09:47 |
-65.33 |
-271.33 |
24.58 |
09:46 |
0.00 |
-294.27 |
8.94 |
09:45 |
0.00 |
-285.87 |
48.95 |
09:44 |
0.00 |
-285.87 |
34.36 |
09:43 |
0.00 |
-270.91 |
40.18 |
09:42 |
0.00 |
-258.53 |
21.90 |
09:41 |
0.00 |
-218.88 |
28.88 |
09:40 |
0.00 |
-219.96 |
32.19 |
09:39 |
0.00 |
-226.61 |
23.42 |
09:38 |
0.00 |
-176.30 |
26.85 |
09:37 |
0.00 |
-163.16 |
35.95 |
09:36 |
0.00 |
-148.27 |
34.39 |
09:35 |
0.00 |
-137.54 |
38.27 |
09:34 |
0.00 |
-131.00 |
25.81 |
09:33 |
0.00 |
-112.88 |
40.02 |
09:32 |
0.00 |
-72.76 |
37.67 |
09:31 |
0.00 |
-29.23 |
37.34 |
09:30 |
0.00 |
-13.92 |
18.45 |
|
大单资金:-168.95万元 |
成交额占比:-2.50% |
中单资金:-266.87万元 |
成交额占比:-3.95% |
小单资金:308.03万元 |
成交额占比:4.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
6.62 |
0.61% |
-251.25 |
25.86 |
0.00 |
0.00% |
-285.87 |
-23.61% |
34.62 |
2.86% |
20240430 |
6.58 |
-0.60% |
-723.92 |
9.63 |
-20.89 |
-0.29% |
-668.38 |
-9.36% |
-34.65 |
-0.49% |
20240429 |
6.62 |
2.32% |
472.94 |
192.45 |
164.25 |
2.84% |
59.79 |
1.03% |
248.90 |
4.31% |
20240426 |
6.47 |
1.09% |
-50.55 |
172.53 |
64.60 |
1.13% |
-70.26 |
-1.23% |
-44.89 |
-0.78% |
20240425 |
6.40 |
-2.14% |
-1005.86 |
267.73 |
-182.10 |
-2.76% |
-607.92 |
-9.21% |
-215.84 |
-3.27% |
20240424 |
6.54 |
3.97% |
592.89 |
446.86 |
-16.23 |
-0.18% |
496.10 |
5.49% |
113.02 |
1.25% |
20240423 |
6.29 |
0.96% |
283.02 |
865.78 |
161.93 |
3.08% |
186.68 |
3.55% |
-65.59 |
-1.25% |
20240422 |
6.23 |
0.81% |
135.06 |
193.38 |
144.33 |
2.50% |
-7.36 |
-0.13% |
-1.91 |
-0.03% |
20240419 |
6.18 |
1.48% |
256.94 |
-59.32 |
159.80 |
2.99% |
30.32 |
0.57% |
66.82 |
1.25% |
20240418 |
6.09 |
0.83% |
-146.98 |
-307.71 |
-2.97 |
-0.06% |
-59.42 |
-1.13% |
-84.59 |
-1.60% |
20240417 |
6.04 |
8.24% |
1690.34 |
-294.79 |
402.69 |
5.82% |
553.36 |
8.00% |
734.29 |
10.61% |
20240416 |
5.58 |
-10.00% |
-1334.00 |
-820.95 |
-510.47 |
-6.00% |
-714.25 |
-8.40% |
-109.28 |
-1.29% |
20240415 |
6.20 |
-5.78% |
-950.17 |
-334.73 |
-108.37 |
-1.09% |
-652.97 |
-6.60% |
-188.83 |
-1.91% |
20240412 |
6.58 |
-1.05% |
-481.58 |
-377.19 |
-88.59 |
-2.42% |
-42.60 |
-1.16% |
-350.39 |
-9.58% |
20240411 |
6.65 |
-0.15% |
95.07 |
-681.63 |
9.95 |
0.25% |
-26.99 |
-0.67% |
112.11 |
2.77% |
20240410 |
6.66 |
-2.20% |
-832.69 |
-769.36 |
-123.47 |
-2.29% |
-385.05 |
-7.13% |
-324.17 |
-6.01% |
20240409 |
6.81 |
1.04% |
-31.42 |
-337.20 |
-24.25 |
-0.52% |
216.14 |
4.68% |
-223.31 |
-4.83% |
20240408 |
6.74 |
-2.03% |
-589.16 |
-258.56 |
-150.83 |
-2.54% |
-377.70 |
-6.35% |
-60.63 |
-1.02% |
20240403 |
6.88 |
-2.96% |
-1000.40 |
479.67 |
-393.03 |
-5.17% |
-536.45 |
-7.05% |
-70.92 |
-0.93% |
20240402 |
7.09 |
0.14% |
452.15 |
910.83 |
-77.78 |
-1.08% |
373.50 |
5.19% |
156.43 |
2.17% |
20240401 |
7.08 |
2.02% |
480.11 |
674.27 |
308.69 |
3.63% |
-34.04 |
-0.40% |
205.46 |
2.42% |
20240329 |
6.94 |
0.43% |
340.36 |
-230.93 |
54.39 |
0.77% |
-128.06 |
-1.81% |
414.03 |
5.85% |
20240328 |
6.91 |
6.14% |
849.63 |
-417.37 |
587.40 |
5.63% |
518.42 |
4.97% |
-256.19 |
-2.46% |
20240327 |
6.51 |
-3.70% |
-478.14 |
-693.84 |
38.13 |
0.67% |
-691.32 |
-12.16% |
175.05 |
3.08% |
20240326 |
6.76 |
-0.88% |
30.72 |
-1064.00 |
-314.34 |
-4.02% |
-444.13 |
-5.68% |
789.19 |
10.10% |
20240325 |
6.82 |
-3.54% |
-2025.02 |
-818.42 |
-596.51 |
-5.09% |
-351.98 |
-3.00% |
-1076.53 |
-9.19% |
20240322 |
7.07 |
0.14% |
-911.72 |
-394.51 |
-132.05 |
-0.89% |
232.29 |
1.57% |
-1011.96 |
-6.83% |
20240321 |
7.06 |
2.77% |
-233.45 |
-439.83 |
310.93 |
2.33% |
269.07 |
2.02% |
-813.45 |
-6.10% |
20240320 |
6.87 |
0.59% |
-162.11 |
178.68 |
-332.03 |
-6.54% |
-79.29 |
-1.56% |
249.21 |
4.91% |
20240319 |
6.83 |
0.44% |
-309.75 |
455.53 |
-68.76 |
-1.00% |
-728.96 |
-10.60% |
487.97 |
7.09% |
002297博云新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002297博云新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002297博云新材 小单资金流向:成交单小于1万股或5万元。
如何看博云新材[002297]资金流向的流入和流出呢?什么是博云新材[002297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博云新材[002297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博云新材[002297]资金流向的计算方法不同,所以数据会有不一致的情况。
|