002414高德红外 今日实时资金流向 |
15:00 |
1997.72 |
1252.93 |
1797.09 |
14:59 |
2063.75 |
1273.01 |
1800.49 |
14:58 |
2063.75 |
1273.01 |
1800.49 |
14:57 |
2063.75 |
1273.01 |
1798.58 |
14:56 |
2063.75 |
1278.24 |
1795.91 |
14:55 |
1974.19 |
1266.25 |
1765.72 |
14:54 |
1974.19 |
1181.14 |
1735.18 |
14:53 |
1974.19 |
1137.11 |
1730.33 |
14:52 |
1974.19 |
1108.63 |
1715.85 |
14:51 |
1974.19 |
1115.98 |
1730.54 |
14:50 |
1974.19 |
1152.82 |
1728.47 |
14:49 |
1974.19 |
1152.82 |
1739.56 |
14:48 |
1974.19 |
1166.96 |
1747.48 |
14:47 |
1938.79 |
1166.96 |
1734.80 |
14:46 |
1938.79 |
1159.88 |
1727.36 |
14:45 |
1938.79 |
1159.88 |
1714.79 |
14:44 |
1762.92 |
1165.11 |
1682.78 |
14:43 |
1794.39 |
1170.69 |
1690.48 |
14:42 |
1794.39 |
1131.06 |
1658.21 |
14:41 |
1794.39 |
1133.95 |
1671.98 |
14:40 |
1794.39 |
1154.38 |
1683.50 |
14:39 |
1794.39 |
1154.38 |
1679.60 |
14:38 |
1794.39 |
1154.38 |
1677.26 |
14:37 |
1944.66 |
1154.38 |
1688.23 |
14:36 |
1944.66 |
1138.45 |
1671.17 |
14:35 |
1944.66 |
1138.45 |
1661.90 |
14:34 |
1944.66 |
1143.68 |
1677.86 |
14:33 |
1944.66 |
1142.12 |
1684.72 |
14:32 |
1902.03 |
1132.57 |
1678.49 |
14:31 |
1902.03 |
1135.19 |
1660.53 |
14:30 |
1902.03 |
1135.19 |
1659.86 |
14:29 |
1902.03 |
1124.14 |
1663.81 |
14:28 |
1902.03 |
1100.88 |
1628.99 |
14:27 |
1902.03 |
1100.50 |
1626.37 |
14:26 |
1902.03 |
1090.11 |
1602.61 |
14:25 |
1902.03 |
1090.11 |
1595.11 |
14:24 |
1902.03 |
1055.46 |
1581.27 |
14:23 |
1902.03 |
1055.46 |
1574.27 |
14:22 |
1902.03 |
1055.46 |
1574.12 |
14:21 |
1871.34 |
1050.16 |
1577.42 |
14:20 |
1871.34 |
1057.22 |
1575.22 |
14:19 |
1871.34 |
1033.62 |
1557.14 |
14:18 |
1871.34 |
1033.62 |
1550.07 |
14:17 |
1831.33 |
1033.62 |
1549.84 |
14:16 |
1831.33 |
1033.62 |
1561.39 |
14:15 |
1831.33 |
1046.91 |
1566.83 |
14:14 |
1831.33 |
1060.72 |
1573.52 |
14:13 |
1831.33 |
1067.77 |
1590.01 |
14:12 |
1831.33 |
1081.38 |
1612.50 |
14:11 |
1831.33 |
1048.62 |
1602.11 |
14:10 |
1831.33 |
1029.91 |
1614.86 |
14:09 |
1831.33 |
1050.08 |
1616.62 |
14:08 |
1831.33 |
1063.96 |
1612.94 |
14:07 |
1831.33 |
1063.96 |
1614.54 |
14:06 |
1831.33 |
1063.96 |
1633.43 |
14:05 |
1831.33 |
1063.38 |
1618.18 |
14:04 |
1831.33 |
1076.92 |
1624.58 |
14:03 |
1831.33 |
1100.13 |
1642.41 |
14:02 |
1831.33 |
1131.44 |
1639.94 |
14:01 |
1831.33 |
1174.36 |
1644.51 |
14:00 |
1831.33 |
1174.36 |
1655.88 |
13:59 |
1831.33 |
1180.15 |
1654.25 |
13:58 |
1831.33 |
1180.15 |
1651.70 |
13:57 |
1872.96 |
1215.92 |
1672.01 |
13:56 |
1872.96 |
1207.99 |
1662.92 |
13:55 |
1872.96 |
1207.99 |
1659.72 |
13:54 |
1872.96 |
1185.34 |
1634.58 |
13:53 |
1872.96 |
1185.34 |
1628.25 |
13:52 |
1872.96 |
1185.34 |
1634.54 |
13:51 |
1872.96 |
1185.34 |
1632.40 |
13:50 |
1872.96 |
1171.18 |
1639.74 |
13:49 |
1872.96 |
1154.47 |
1612.61 |
13:48 |
1872.96 |
1154.47 |
1604.11 |
13:47 |
1872.96 |
1154.47 |
1598.08 |
13:46 |
1872.96 |
1161.26 |
1606.98 |
13:45 |
1872.96 |
1155.59 |
1603.15 |
13:44 |
1872.96 |
1155.59 |
1587.84 |
13:43 |
1872.96 |
1127.27 |
1560.44 |
13:42 |
1872.96 |
1124.28 |
1550.38 |
13:41 |
1872.96 |
1095.96 |
1539.05 |
13:40 |
1872.96 |
1049.16 |
1535.66 |
13:39 |
1872.96 |
1055.74 |
1544.77 |
13:38 |
1872.96 |
1071.73 |
1549.71 |
13:37 |
1872.96 |
1078.87 |
1566.34 |
13:36 |
1729.94 |
1040.46 |
1528.85 |
13:35 |
1729.94 |
1034.37 |
1526.80 |
13:34 |
1729.94 |
1033.17 |
1528.70 |
13:33 |
1729.94 |
1047.52 |
1536.89 |
13:32 |
1729.94 |
966.14 |
1514.59 |
13:31 |
1729.94 |
991.65 |
1508.08 |
13:30 |
1729.94 |
991.65 |
1510.34 |
13:29 |
1729.94 |
991.65 |
1530.95 |
13:28 |
1729.94 |
991.65 |
1527.69 |
13:27 |
1729.94 |
991.65 |
1533.93 |
13:26 |
1729.94 |
997.86 |
1535.75 |
13:25 |
1729.94 |
997.86 |
1529.80 |
13:24 |
1729.94 |
997.86 |
1530.00 |
13:23 |
1729.94 |
987.82 |
1517.50 |
13:22 |
1729.94 |
982.73 |
1520.67 |
13:21 |
1729.94 |
965.20 |
1520.17 |
13:20 |
1518.38 |
957.87 |
1522.13 |
13:19 |
1518.38 |
993.85 |
1544.16 |
13:18 |
1518.38 |
993.85 |
1545.00 |
13:17 |
1518.38 |
993.85 |
1563.58 |
13:16 |
1550.24 |
1019.77 |
1580.76 |
13:15 |
1550.24 |
1019.77 |
1593.80 |
13:14 |
1550.24 |
1012.71 |
1604.93 |
13:13 |
1550.24 |
1024.48 |
1622.84 |
13:12 |
1550.24 |
1024.48 |
1628.19 |
13:11 |
1550.24 |
1024.48 |
1631.14 |
13:10 |
1550.24 |
1052.68 |
1645.87 |
13:09 |
1550.24 |
1052.68 |
1644.38 |
13:08 |
1550.24 |
1052.68 |
1645.78 |
13:07 |
1613.15 |
1047.18 |
1653.04 |
13:06 |
1613.15 |
1047.18 |
1653.89 |
13:05 |
1613.15 |
1047.18 |
1649.71 |
13:04 |
1613.15 |
1047.18 |
1651.20 |
13:03 |
1613.15 |
1044.62 |
1654.36 |
13:02 |
1613.15 |
1058.20 |
1662.06 |
13:01 |
1613.15 |
1063.50 |
1667.29 |
11:30 |
1613.15 |
1023.04 |
1623.16 |
11:29 |
1564.29 |
1023.04 |
1614.44 |
11:28 |
1564.29 |
1023.04 |
1610.82 |
11:27 |
1564.29 |
1028.26 |
1611.24 |
11:26 |
1564.29 |
1038.92 |
1627.11 |
11:25 |
1564.29 |
1044.16 |
1630.92 |
11:24 |
1564.29 |
1019.17 |
1633.81 |
11:23 |
1564.29 |
1019.17 |
1629.42 |
11:22 |
1564.29 |
1029.21 |
1629.14 |
11:21 |
1564.29 |
1005.91 |
1624.07 |
11:20 |
1564.29 |
1005.91 |
1634.10 |
11:19 |
1564.29 |
1022.87 |
1639.75 |
11:18 |
1564.29 |
990.93 |
1627.85 |
11:17 |
1564.29 |
976.15 |
1612.50 |
11:16 |
1564.29 |
1001.56 |
1614.96 |
11:15 |
1564.29 |
1043.49 |
1631.78 |
11:14 |
1564.29 |
1030.45 |
1633.60 |
11:13 |
1564.29 |
1055.41 |
1626.32 |
11:12 |
1564.29 |
1081.25 |
1630.20 |
11:11 |
1607.11 |
1086.56 |
1656.31 |
11:10 |
1642.00 |
1087.97 |
1663.18 |
11:09 |
1642.00 |
1079.86 |
1631.58 |
11:08 |
1642.00 |
1065.19 |
1625.38 |
11:07 |
1642.00 |
1001.10 |
1613.58 |
11:06 |
1679.77 |
1032.45 |
1586.85 |
11:05 |
1482.45 |
787.87 |
1446.07 |
11:04 |
1556.46 |
816.25 |
1435.88 |
11:03 |
1556.46 |
782.85 |
1426.82 |
11:02 |
1556.46 |
746.43 |
1416.68 |
11:01 |
1184.70 |
764.65 |
1479.05 |
11:00 |
1043.35 |
747.91 |
1448.18 |
10:59 |
949.03 |
681.69 |
1465.89 |
10:58 |
696.27 |
661.02 |
1455.00 |
10:57 |
696.27 |
661.02 |
1423.82 |
10:56 |
696.27 |
625.62 |
1431.89 |
10:55 |
428.58 |
472.46 |
1343.74 |
10:54 |
428.58 |
472.46 |
1339.37 |
10:53 |
428.58 |
472.46 |
1334.87 |
10:52 |
428.58 |
472.46 |
1351.08 |
10:51 |
428.58 |
471.95 |
1266.78 |
10:50 |
428.58 |
475.79 |
1256.86 |
10:49 |
428.58 |
475.79 |
1237.19 |
10:48 |
499.27 |
475.79 |
1240.90 |
10:47 |
499.27 |
470.17 |
1233.23 |
10:46 |
499.27 |
470.17 |
1228.52 |
10:45 |
499.27 |
520.70 |
1206.96 |
10:44 |
458.44 |
486.39 |
1174.68 |
10:43 |
243.98 |
309.95 |
1038.38 |
10:42 |
171.84 |
232.55 |
993.76 |
10:41 |
171.84 |
226.81 |
988.85 |
10:40 |
171.84 |
198.77 |
966.13 |
10:39 |
205.30 |
206.04 |
967.38 |
10:38 |
156.79 |
148.19 |
930.35 |
10:37 |
156.79 |
148.19 |
908.05 |
10:36 |
193.63 |
155.18 |
905.45 |
10:35 |
193.63 |
155.18 |
909.91 |
10:34 |
193.63 |
155.18 |
906.41 |
10:33 |
193.63 |
162.17 |
887.23 |
10:32 |
193.63 |
169.16 |
881.97 |
10:31 |
193.63 |
161.23 |
883.65 |
10:30 |
384.89 |
194.88 |
879.05 |
10:29 |
384.89 |
194.88 |
876.16 |
10:28 |
384.89 |
194.88 |
870.89 |
10:27 |
384.89 |
194.88 |
870.60 |
10:26 |
384.89 |
194.88 |
867.65 |
10:25 |
384.89 |
194.88 |
859.99 |
10:24 |
384.89 |
176.45 |
840.09 |
10:23 |
384.89 |
162.45 |
812.16 |
10:22 |
384.89 |
164.19 |
803.40 |
10:21 |
384.89 |
177.82 |
788.41 |
10:20 |
384.89 |
220.59 |
791.67 |
10:19 |
384.89 |
220.59 |
785.50 |
10:18 |
384.89 |
220.59 |
783.03 |
10:17 |
349.84 |
182.93 |
754.28 |
10:16 |
349.84 |
182.93 |
761.90 |
10:15 |
349.84 |
195.18 |
753.42 |
10:14 |
314.84 |
168.51 |
757.26 |
10:13 |
314.84 |
168.51 |
753.61 |
10:12 |
314.84 |
161.51 |
756.81 |
10:11 |
345.01 |
168.01 |
753.23 |
10:10 |
345.01 |
174.80 |
757.01 |
10:09 |
345.01 |
172.97 |
760.99 |
10:08 |
345.01 |
206.27 |
760.13 |
10:07 |
314.24 |
157.96 |
726.88 |
10:06 |
314.24 |
190.16 |
716.33 |
10:05 |
314.24 |
176.14 |
691.73 |
10:04 |
314.24 |
114.21 |
753.95 |
10:03 |
279.19 |
114.21 |
717.01 |
10:02 |
279.19 |
134.16 |
702.91 |
10:01 |
279.19 |
109.06 |
691.55 |
10:00 |
244.14 |
76.74 |
670.30 |
09:59 |
209.09 |
49.08 |
615.51 |
09:58 |
209.09 |
60.56 |
615.85 |
09:57 |
52.94 |
60.56 |
586.42 |
09:56 |
52.94 |
78.53 |
593.75 |
09:55 |
52.94 |
26.56 |
565.55 |
09:54 |
52.94 |
66.40 |
569.02 |
09:53 |
16.10 |
63.44 |
546.33 |
09:52 |
16.10 |
34.92 |
507.74 |
09:51 |
16.10 |
39.10 |
486.97 |
09:50 |
16.10 |
3.53 |
416.84 |
09:49 |
16.10 |
9.31 |
382.23 |
09:48 |
16.10 |
-8.52 |
320.08 |
09:47 |
46.61 |
5.85 |
330.35 |
09:46 |
46.61 |
42.75 |
320.24 |
09:45 |
46.61 |
28.80 |
326.08 |
09:44 |
46.61 |
46.99 |
322.57 |
09:43 |
46.61 |
6.35 |
241.71 |
09:42 |
-51.87 |
-10.31 |
204.44 |
09:41 |
-87.56 |
-29.52 |
172.39 |
09:40 |
-87.56 |
-29.52 |
171.19 |
09:39 |
-38.29 |
-36.85 |
143.15 |
09:38 |
-38.29 |
-23.21 |
146.47 |
09:37 |
-38.29 |
-28.48 |
136.76 |
09:36 |
-38.29 |
44.15 |
133.85 |
09:35 |
-38.29 |
51.01 |
124.68 |
09:34 |
-38.29 |
73.93 |
115.79 |
09:33 |
-38.29 |
62.75 |
97.45 |
09:32 |
-38.29 |
69.68 |
78.77 |
09:31 |
-73.58 |
58.32 |
40.80 |
09:30 |
0.00 |
42.77 |
-6.57 |
|
大单资金:1997.72万元 |
成交额占比:10.77% |
中单资金:1252.93万元 |
成交额占比:6.75% |
小单资金:1797.09万元 |
成交额占比:9.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.07 |
2.32% |
4259.35 |
-1778.44 |
1613.15 |
12.84% |
1023.04 |
8.14% |
1623.16 |
12.92% |
20240508 |
6.91 |
-1.99% |
-4377.40 |
-3583.63 |
-1962.74 |
-13.39% |
-1560.92 |
-10.65% |
-853.74 |
-5.83% |
20240507 |
7.05 |
0.43% |
92.46 |
-409.84 |
731.60 |
4.04% |
73.79 |
0.41% |
-712.93 |
-3.94% |
20240506 |
7.02 |
0.14% |
-2442.38 |
-1191.83 |
-596.71 |
-3.06% |
-1202.47 |
-6.16% |
-643.20 |
-3.30% |
20240430 |
7.01 |
-1.27% |
-3292.52 |
114.80 |
-1563.74 |
-7.83% |
-1541.77 |
-7.72% |
-187.01 |
-0.94% |
20240429 |
7.10 |
1.28% |
1540.79 |
1489.13 |
-192.04 |
-0.60% |
-1280.28 |
-3.98% |
3013.11 |
9.38% |
20240426 |
7.01 |
2.49% |
3152.79 |
1519.52 |
1211.05 |
5.00% |
-1014.68 |
-4.19% |
2956.42 |
12.21% |
20240425 |
6.84 |
0.59% |
1844.37 |
1031.54 |
-50.39 |
-0.25% |
876.85 |
4.28% |
1017.91 |
4.96% |
20240424 |
6.80 |
3.03% |
3797.03 |
1241.59 |
709.92 |
2.87% |
1921.12 |
7.75% |
1165.99 |
4.71% |
20240423 |
6.60 |
-0.45% |
-591.22 |
2248.24 |
-189.41 |
-1.11% |
-27.42 |
-0.16% |
-374.39 |
-2.20% |
20240422 |
6.63 |
0.15% |
-1917.39 |
412.28 |
-161.65 |
-0.62% |
-850.81 |
-3.28% |
-904.93 |
-3.49% |
20240419 |
6.62 |
-0.45% |
-1241.16 |
257.41 |
723.07 |
4.20% |
-1232.18 |
-7.15% |
-732.05 |
-4.25% |
20240418 |
6.65 |
0.45% |
606.42 |
-137.10 |
159.66 |
0.80% |
-270.49 |
-1.36% |
717.25 |
3.61% |
20240417 |
6.62 |
5.75% |
3662.76 |
-805.95 |
1716.57 |
6.20% |
1146.02 |
4.14% |
800.17 |
2.89% |
20240416 |
6.26 |
-9.01% |
-6119.85 |
-4690.26 |
-2025.37 |
-5.68% |
-2280.84 |
-6.40% |
-1813.64 |
-5.09% |
20240415 |
6.88 |
0.29% |
-2359.43 |
-2952.27 |
-316.52 |
-1.41% |
-1031.66 |
-4.58% |
-1011.25 |
-4.49% |
20240412 |
6.86 |
-0.29% |
-1117.54 |
-4302.79 |
328.56 |
2.32% |
-650.84 |
-4.59% |
-795.26 |
-5.61% |
20240411 |
6.88 |
-0.43% |
-289.39 |
-6079.30 |
-509.19 |
-3.29% |
-121.78 |
-0.79% |
341.58 |
2.21% |
20240410 |
6.91 |
-2.54% |
-4740.53 |
-7290.62 |
-2167.74 |
-10.78% |
-1828.93 |
-9.09% |
-743.86 |
-3.70% |
20240409 |
7.09 |
1.14% |
-2257.48 |
-3008.16 |
-287.38 |
-1.87% |
-435.45 |
-2.83% |
-1534.65 |
-9.99% |
20240408 |
7.01 |
-2.64% |
-5433.72 |
-3550.62 |
-1667.04 |
-8.76% |
-2365.65 |
-12.43% |
-1401.03 |
-7.36% |
20240403 |
7.20 |
-0.96% |
-3160.47 |
1633.86 |
-1447.95 |
-6.68% |
-1169.24 |
-5.40% |
-543.28 |
-2.51% |
20240402 |
7.27 |
-1.89% |
-5392.54 |
736.15 |
-1720.51 |
-7.05% |
-1907.65 |
-7.82% |
-1764.38 |
-7.23% |
20240401 |
7.41 |
2.49% |
2367.80 |
330.74 |
2114.72 |
6.02% |
399.49 |
1.14% |
-146.41 |
-0.42% |
20240329 |
7.23 |
-0.28% |
-1343.77 |
-4887.54 |
-829.84 |
-3.53% |
-481.68 |
-2.05% |
-32.25 |
-0.14% |
20240328 |
7.25 |
4.77% |
7203.83 |
-10216.50 |
3517.44 |
7.52% |
2934.72 |
6.27% |
751.67 |
1.61% |
20240327 |
6.92 |
-4.29% |
-4964.53 |
-15184.00 |
-2345.66 |
-6.98% |
-2631.55 |
-7.83% |
12.68 |
0.04% |
20240326 |
7.23 |
-1.63% |
-5202.31 |
-20615.40 |
-2125.92 |
-6.15% |
-2737.85 |
-7.92% |
-338.54 |
-0.98% |
20240325 |
7.35 |
-3.29% |
-8598.29 |
-12870.74 |
-3103.56 |
-8.20% |
-3703.75 |
-9.79% |
-1790.98 |
-4.73% |
20240322 |
7.60 |
-3.18% |
-14152.75 |
-10211.90 |
-6158.80 |
-10.39% |
-5489.05 |
-9.26% |
-2504.90 |
-4.23% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|