002023海特高新 今日实时资金流向 |
11:30 |
-1345.41 |
-2670.95 |
-1208.99 |
11:29 |
-1345.41 |
-2650.71 |
-1188.97 |
11:28 |
-1345.41 |
-2663.57 |
-1207.14 |
11:27 |
-1345.41 |
-2632.27 |
-1207.89 |
11:26 |
-1345.41 |
-2667.39 |
-1217.74 |
11:25 |
-1345.41 |
-2693.43 |
-1207.12 |
11:24 |
-1345.41 |
-2671.32 |
-1183.70 |
11:23 |
-1345.41 |
-2657.37 |
-1160.61 |
11:22 |
-1345.41 |
-2605.68 |
-1123.63 |
11:21 |
-1345.41 |
-2574.26 |
-1096.53 |
11:20 |
-1345.41 |
-2536.39 |
-1086.63 |
11:19 |
-1345.41 |
-2541.77 |
-1073.29 |
11:18 |
-1345.41 |
-2552.00 |
-1089.98 |
11:17 |
-1345.41 |
-2510.68 |
-1079.23 |
11:16 |
-1345.41 |
-2521.49 |
-1087.39 |
11:15 |
-1345.41 |
-2509.10 |
-1107.90 |
11:14 |
-1345.41 |
-2502.29 |
-1126.56 |
11:13 |
-1345.41 |
-2467.05 |
-1137.44 |
11:12 |
-1345.41 |
-2480.16 |
-1114.88 |
11:11 |
-1345.41 |
-2450.40 |
-1116.29 |
11:10 |
-1345.41 |
-2417.99 |
-1102.99 |
11:09 |
-1216.42 |
-2310.30 |
-1060.16 |
11:08 |
-1171.98 |
-2289.53 |
-1035.41 |
11:07 |
-1171.98 |
-2285.87 |
-1030.03 |
11:06 |
-1137.47 |
-2297.93 |
-1012.51 |
11:05 |
-1063.40 |
-2258.40 |
-986.79 |
11:04 |
-1063.40 |
-2218.53 |
-963.84 |
11:03 |
-1063.40 |
-2235.14 |
-951.01 |
11:02 |
-1063.40 |
-2210.02 |
-947.88 |
11:01 |
-1063.40 |
-2155.99 |
-932.68 |
11:00 |
-1063.40 |
-2074.05 |
-893.35 |
10:59 |
-1063.40 |
-2066.47 |
-901.37 |
10:58 |
-1063.40 |
-2066.47 |
-897.92 |
10:57 |
-1022.21 |
-2066.47 |
-897.28 |
10:56 |
-1022.21 |
-2037.16 |
-905.62 |
10:55 |
-1022.21 |
-2030.57 |
-888.56 |
10:54 |
-1022.21 |
-2013.17 |
-872.89 |
10:53 |
-1022.21 |
-1997.38 |
-865.21 |
10:52 |
-1022.21 |
-2003.03 |
-853.94 |
10:51 |
-1022.21 |
-2013.78 |
-860.23 |
10:50 |
-1022.21 |
-1990.14 |
-862.20 |
10:49 |
-1022.21 |
-2002.31 |
-848.20 |
10:48 |
-1022.21 |
-2010.37 |
-853.55 |
10:47 |
-1022.21 |
-2029.19 |
-870.63 |
10:46 |
-1022.21 |
-2053.35 |
-918.52 |
10:45 |
-1022.21 |
-2063.62 |
-897.35 |
10:44 |
-969.82 |
-2043.41 |
-883.76 |
10:43 |
-969.82 |
-2075.21 |
-868.31 |
10:42 |
-969.82 |
-2108.46 |
-860.23 |
10:41 |
-916.07 |
-2079.94 |
-835.48 |
10:40 |
-786.23 |
-2079.60 |
-792.10 |
10:39 |
-786.23 |
-2094.73 |
-792.64 |
10:38 |
-741.30 |
-2051.95 |
-780.43 |
10:37 |
-778.30 |
-2034.23 |
-774.50 |
10:36 |
-778.30 |
-2047.99 |
-784.34 |
10:35 |
-778.30 |
-1974.66 |
-771.28 |
10:34 |
-824.53 |
-2062.14 |
-762.99 |
10:33 |
-824.53 |
-2070.57 |
-759.77 |
10:32 |
-788.85 |
-2054.10 |
-766.36 |
10:31 |
-788.85 |
-2021.11 |
-745.34 |
10:30 |
-659.84 |
-2015.11 |
-791.38 |
10:29 |
-659.84 |
-2082.62 |
-853.95 |
10:28 |
-659.84 |
-2068.40 |
-838.12 |
10:27 |
-622.22 |
-2039.59 |
-843.83 |
10:26 |
-574.16 |
-1935.15 |
-802.26 |
10:25 |
-574.16 |
-1944.55 |
-803.68 |
10:24 |
-574.16 |
-1930.77 |
-792.15 |
10:23 |
-508.29 |
-1922.80 |
-795.19 |
10:22 |
-454.25 |
-1865.85 |
-764.97 |
10:21 |
-454.25 |
-1879.72 |
-765.41 |
10:20 |
-639.73 |
-1872.08 |
-766.24 |
10:19 |
-479.78 |
-1868.56 |
-732.76 |
10:18 |
-443.03 |
-1821.28 |
-690.70 |
10:17 |
-443.03 |
-1762.25 |
-658.61 |
10:16 |
-443.03 |
-1762.69 |
-670.99 |
10:15 |
-443.03 |
-1755.76 |
-645.44 |
10:14 |
-443.03 |
-1727.37 |
-633.65 |
10:13 |
-497.45 |
-1655.92 |
-622.16 |
10:12 |
-497.45 |
-1662.70 |
-660.43 |
10:11 |
-497.45 |
-1650.16 |
-636.23 |
10:10 |
-497.45 |
-1637.39 |
-614.83 |
10:09 |
-497.45 |
-1603.21 |
-604.02 |
10:08 |
-421.80 |
-1583.71 |
-620.93 |
10:07 |
-387.76 |
-1546.84 |
-607.63 |
10:06 |
-387.76 |
-1493.94 |
-609.22 |
10:05 |
-387.76 |
-1516.88 |
-597.90 |
10:04 |
-387.76 |
-1499.09 |
-563.40 |
10:03 |
-387.76 |
-1492.17 |
-541.36 |
10:02 |
-355.89 |
-1445.83 |
-468.65 |
10:01 |
-355.89 |
-1484.99 |
-511.50 |
10:00 |
-388.66 |
-1487.20 |
-528.91 |
09:59 |
-497.17 |
-1494.43 |
-561.57 |
09:58 |
-606.99 |
-1443.93 |
-553.88 |
09:57 |
-788.56 |
-1466.42 |
-565.58 |
09:56 |
-771.49 |
-1546.42 |
-547.83 |
09:55 |
-771.49 |
-1541.42 |
-495.80 |
09:54 |
-771.49 |
-1539.78 |
-436.67 |
09:53 |
-727.88 |
-1530.01 |
-457.96 |
09:52 |
-785.40 |
-1483.21 |
-420.28 |
09:51 |
-804.58 |
-1479.63 |
-465.14 |
09:50 |
-717.51 |
-1351.98 |
-429.85 |
09:49 |
-717.51 |
-1331.32 |
-427.95 |
09:48 |
-748.11 |
-1298.92 |
-431.38 |
09:47 |
-748.11 |
-1315.17 |
-348.33 |
09:46 |
-693.79 |
-1289.08 |
-343.04 |
09:45 |
-888.39 |
-1337.02 |
-362.10 |
09:44 |
-916.89 |
-1303.79 |
-308.16 |
09:43 |
-990.28 |
-1297.11 |
-316.40 |
09:42 |
-1101.41 |
-1308.25 |
-302.44 |
09:41 |
-1132.70 |
-1347.27 |
-361.71 |
09:40 |
-1109.71 |
-1393.85 |
-342.53 |
09:39 |
-1079.06 |
-1442.35 |
-323.31 |
09:38 |
-1074.15 |
-1486.25 |
-317.51 |
09:37 |
-987.15 |
-1463.16 |
-318.01 |
09:36 |
-949.52 |
-1472.64 |
-304.78 |
09:35 |
-859.24 |
-1373.25 |
-364.73 |
09:34 |
-859.24 |
-1276.04 |
-326.38 |
09:33 |
-557.88 |
-896.64 |
-217.70 |
09:32 |
-557.88 |
-701.14 |
-120.80 |
09:31 |
-481.33 |
-437.83 |
-26.64 |
09:30 |
-149.88 |
-170.99 |
-104.59 |
|
大单资金:-1345.41万元 |
成交额占比:-3.84% |
中单资金:-2670.95万元 |
成交额占比:-7.63% |
小单资金:-1208.99万元 |
成交额占比:-3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
10.91 |
-2.50% |
-2340.85 |
-14811.71 |
-693.79 |
-3.95% |
-1306.03 |
-7.44% |
-341.03 |
-1.94% |
20240507 |
11.19 |
4.48% |
5020.43 |
-15504.58 |
-302.46 |
-0.31% |
3236.29 |
3.32% |
2086.60 |
2.14% |
20240506 |
10.71 |
1.52% |
-1052.76 |
-5311.17 |
-2893.54 |
-5.77% |
1585.68 |
3.16% |
255.10 |
0.51% |
20240430 |
10.55 |
-4.95% |
-12109.51 |
2434.78 |
-4960.27 |
-6.23% |
-5902.63 |
-7.41% |
-1246.61 |
-1.56% |
20240429 |
11.10 |
-1.51% |
-15448.72 |
6314.24 |
-5961.65 |
-5.32% |
-6343.84 |
-5.66% |
-3143.23 |
-2.81% |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
20240402 |
9.77 |
1.03% |
1717.59 |
5097.68 |
2718.98 |
4.87% |
190.26 |
0.34% |
-1191.65 |
-2.13% |
20240401 |
9.67 |
2.76% |
1440.97 |
2201.19 |
1070.40 |
3.19% |
338.52 |
1.01% |
32.05 |
0.10% |
20240329 |
9.41 |
-1.88% |
-5123.10 |
-1358.23 |
-3354.54 |
-9.79% |
-1578.40 |
-4.61% |
-190.16 |
-0.55% |
20240328 |
9.59 |
9.73% |
9229.44 |
-3795.87 |
4540.20 |
9.08% |
3071.29 |
6.14% |
1617.95 |
3.24% |
20240327 |
8.74 |
-4.06% |
-902.35 |
-3800.87 |
122.64 |
0.49% |
-1519.07 |
-6.12% |
494.08 |
1.99% |
20240326 |
9.11 |
0.00% |
-1869.23 |
-905.83 |
-177.51 |
-0.87% |
-1350.15 |
-6.64% |
-341.57 |
-1.68% |
20240325 |
9.11 |
-4.91% |
-6338.15 |
-2866.65 |
-2489.02 |
-7.36% |
-2092.86 |
-6.19% |
-1756.27 |
-5.19% |
20240322 |
9.58 |
-4.96% |
-10903.98 |
1676.46 |
-5792.18 |
-12.41% |
-4532.49 |
-9.71% |
-579.31 |
-1.24% |
20240321 |
10.08 |
4.46% |
6234.54 |
7411.57 |
4535.20 |
6.20% |
1158.09 |
1.58% |
541.25 |
0.74% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|