002214大立科技 今日实时资金流向 |
13:58 |
922.59 |
225.17 |
261.28 |
13:57 |
922.59 |
217.61 |
260.96 |
13:56 |
884.86 |
153.53 |
260.36 |
13:55 |
884.86 |
134.60 |
268.00 |
13:54 |
884.86 |
104.79 |
270.17 |
13:53 |
884.86 |
104.79 |
259.35 |
13:52 |
884.86 |
104.79 |
265.81 |
13:51 |
884.86 |
118.76 |
268.21 |
13:50 |
884.86 |
131.81 |
271.66 |
13:49 |
884.86 |
184.58 |
293.91 |
13:48 |
884.86 |
184.58 |
304.89 |
13:47 |
884.86 |
147.23 |
302.63 |
13:46 |
884.86 |
135.05 |
289.09 |
13:45 |
884.86 |
126.03 |
294.65 |
13:44 |
884.86 |
132.49 |
307.11 |
13:43 |
884.86 |
169.63 |
337.64 |
13:42 |
884.86 |
162.10 |
333.27 |
13:41 |
884.86 |
182.73 |
337.79 |
13:40 |
884.86 |
200.54 |
333.27 |
13:39 |
884.86 |
206.89 |
342.94 |
13:38 |
884.86 |
218.68 |
359.10 |
13:37 |
720.38 |
142.11 |
350.43 |
13:36 |
751.17 |
142.41 |
320.67 |
13:35 |
751.17 |
154.58 |
338.53 |
13:34 |
751.17 |
154.58 |
338.83 |
13:33 |
751.17 |
180.60 |
337.02 |
13:32 |
751.17 |
190.96 |
343.04 |
13:31 |
751.17 |
188.57 |
360.50 |
13:30 |
751.17 |
182.99 |
341.22 |
13:29 |
751.17 |
199.39 |
331.43 |
13:28 |
751.17 |
200.45 |
347.53 |
13:27 |
751.17 |
221.22 |
368.89 |
13:26 |
751.17 |
236.14 |
383.95 |
13:25 |
751.17 |
196.47 |
368.08 |
13:24 |
751.17 |
234.53 |
355.57 |
13:23 |
751.17 |
195.12 |
356.02 |
13:22 |
468.21 |
182.41 |
305.90 |
13:21 |
468.21 |
170.92 |
308.13 |
13:20 |
468.21 |
138.49 |
310.19 |
13:19 |
392.19 |
81.24 |
296.34 |
13:18 |
392.19 |
75.01 |
292.93 |
13:17 |
392.19 |
28.40 |
293.07 |
13:16 |
392.19 |
28.40 |
306.53 |
13:15 |
392.19 |
28.40 |
311.85 |
13:14 |
392.19 |
23.21 |
296.28 |
13:13 |
392.19 |
8.11 |
297.91 |
13:12 |
392.19 |
8.11 |
306.21 |
13:11 |
392.19 |
8.11 |
292.59 |
13:10 |
392.19 |
-0.76 |
280.33 |
13:09 |
392.19 |
5.89 |
280.03 |
13:08 |
392.19 |
5.89 |
276.04 |
13:07 |
392.19 |
-8.86 |
263.65 |
13:06 |
392.19 |
-8.86 |
264.24 |
13:05 |
392.19 |
-8.86 |
268.51 |
13:04 |
392.19 |
-1.19 |
289.62 |
13:03 |
392.19 |
-22.27 |
283.13 |
13:02 |
392.19 |
-22.27 |
287.25 |
13:01 |
392.19 |
-16.82 |
294.76 |
11:30 |
392.19 |
-6.83 |
326.60 |
11:29 |
392.19 |
-6.83 |
339.17 |
11:28 |
392.19 |
-6.83 |
340.65 |
11:27 |
392.19 |
2.65 |
345.69 |
11:26 |
392.19 |
-3.27 |
356.80 |
11:25 |
264.62 |
31.87 |
420.11 |
11:24 |
264.62 |
10.20 |
433.44 |
11:23 |
264.62 |
-3.03 |
422.18 |
11:22 |
264.62 |
7.63 |
481.12 |
11:21 |
264.62 |
-36.97 |
475.02 |
11:20 |
264.62 |
-17.39 |
478.40 |
11:19 |
264.62 |
-22.88 |
503.32 |
11:18 |
264.62 |
-2.18 |
594.49 |
11:17 |
264.62 |
15.30 |
605.60 |
11:16 |
198.33 |
11.47 |
588.22 |
11:15 |
198.33 |
-13.72 |
594.69 |
11:14 |
154.23 |
-36.83 |
581.74 |
11:13 |
112.89 |
-105.35 |
537.72 |
11:12 |
112.89 |
-118.82 |
565.27 |
11:11 |
79.97 |
-135.35 |
598.08 |
11:10 |
79.97 |
-124.78 |
602.45 |
11:09 |
79.97 |
-139.53 |
586.40 |
11:08 |
79.97 |
-167.62 |
578.68 |
11:07 |
79.97 |
-169.23 |
566.02 |
11:06 |
79.97 |
-145.22 |
562.81 |
11:05 |
79.97 |
-146.22 |
560.33 |
11:04 |
79.97 |
-146.22 |
545.80 |
11:03 |
79.97 |
-124.78 |
553.35 |
11:02 |
79.97 |
-146.77 |
450.83 |
11:01 |
40.05 |
-137.07 |
402.16 |
11:00 |
40.05 |
-144.72 |
362.03 |
10:59 |
40.05 |
-121.60 |
353.35 |
10:58 |
40.05 |
-124.21 |
340.78 |
10:57 |
40.05 |
-142.13 |
330.96 |
10:56 |
40.05 |
-160.73 |
327.64 |
10:55 |
5.63 |
-195.65 |
303.34 |
10:54 |
-29.57 |
-202.54 |
297.02 |
10:53 |
-29.57 |
-202.54 |
302.61 |
10:52 |
-29.57 |
-202.54 |
293.99 |
10:51 |
-29.57 |
-231.79 |
254.43 |
10:50 |
-29.57 |
-231.79 |
252.57 |
10:49 |
-29.57 |
-231.79 |
252.14 |
10:48 |
-29.57 |
-231.79 |
250.13 |
10:47 |
-29.57 |
-231.79 |
247.98 |
10:46 |
-29.57 |
-221.62 |
247.55 |
10:45 |
4.73 |
-235.97 |
270.52 |
10:44 |
4.73 |
-249.03 |
264.63 |
10:43 |
4.73 |
-255.62 |
253.74 |
10:42 |
4.73 |
-261.78 |
249.87 |
10:41 |
4.73 |
-261.78 |
250.01 |
10:40 |
4.73 |
-261.78 |
250.58 |
10:39 |
4.73 |
-261.78 |
243.41 |
10:38 |
4.73 |
-269.51 |
233.39 |
10:37 |
4.73 |
-256.91 |
241.69 |
10:36 |
4.73 |
-256.91 |
230.08 |
10:35 |
4.73 |
-240.74 |
251.26 |
10:34 |
4.73 |
-240.74 |
248.25 |
10:33 |
4.73 |
-240.74 |
243.37 |
10:32 |
4.73 |
-240.74 |
244.80 |
10:31 |
4.73 |
-225.39 |
374.56 |
10:30 |
4.73 |
-225.39 |
361.79 |
10:29 |
4.73 |
-224.25 |
368.23 |
10:28 |
4.73 |
-231.74 |
379.71 |
10:27 |
4.73 |
-258.13 |
373.12 |
10:26 |
4.73 |
-176.54 |
387.97 |
10:25 |
4.73 |
-176.54 |
373.98 |
10:24 |
4.73 |
-184.39 |
377.40 |
10:23 |
4.73 |
-184.39 |
387.96 |
10:22 |
4.73 |
-177.25 |
383.10 |
10:21 |
4.73 |
-184.40 |
376.67 |
10:20 |
4.73 |
-162.12 |
366.96 |
10:19 |
-45.25 |
-162.35 |
343.40 |
10:18 |
-45.25 |
-118.54 |
298.42 |
10:17 |
-45.25 |
-111.28 |
273.79 |
10:16 |
-45.25 |
-111.28 |
276.34 |
10:15 |
-122.04 |
-97.33 |
258.98 |
10:14 |
-84.07 |
-89.95 |
254.70 |
10:13 |
-84.07 |
-83.98 |
259.96 |
10:12 |
-46.96 |
-111.31 |
248.30 |
10:11 |
-46.96 |
-117.35 |
235.49 |
10:10 |
-46.96 |
-117.35 |
225.26 |
10:09 |
-46.96 |
-130.86 |
162.88 |
10:08 |
-46.96 |
-130.86 |
166.57 |
10:07 |
-46.96 |
-123.76 |
174.52 |
10:06 |
-12.59 |
-130.43 |
166.28 |
10:05 |
-12.59 |
-121.20 |
168.69 |
10:04 |
-12.59 |
-116.08 |
170.40 |
10:03 |
-12.59 |
-129.17 |
161.56 |
10:02 |
-12.59 |
-143.54 |
139.94 |
10:01 |
-66.00 |
-135.74 |
170.74 |
10:00 |
-66.00 |
-128.64 |
174.14 |
09:59 |
-66.00 |
-128.64 |
180.82 |
09:58 |
-66.00 |
-126.93 |
164.62 |
09:57 |
-66.00 |
-134.47 |
172.01 |
09:56 |
-66.00 |
-134.47 |
149.96 |
09:55 |
-66.00 |
-134.47 |
148.96 |
09:54 |
-66.00 |
-118.13 |
161.73 |
09:53 |
-66.00 |
-118.13 |
164.42 |
09:52 |
-66.00 |
-124.52 |
164.28 |
09:51 |
-66.00 |
-104.50 |
196.69 |
09:50 |
-66.00 |
-131.26 |
191.28 |
09:49 |
-66.00 |
-140.23 |
193.11 |
09:48 |
-66.00 |
-125.60 |
203.34 |
09:47 |
-66.00 |
-125.60 |
185.59 |
09:46 |
-66.00 |
-102.81 |
203.70 |
09:45 |
-34.23 |
-102.81 |
199.71 |
09:44 |
-34.23 |
-49.68 |
196.26 |
09:43 |
-34.23 |
-89.19 |
90.62 |
09:42 |
-34.23 |
-73.17 |
91.75 |
09:41 |
-34.23 |
-84.19 |
64.40 |
09:40 |
0.00 |
-69.08 |
68.43 |
09:39 |
0.00 |
-29.80 |
94.66 |
09:38 |
0.00 |
-57.22 |
70.90 |
09:37 |
0.00 |
-24.32 |
72.31 |
09:36 |
0.00 |
-34.56 |
76.98 |
09:35 |
0.00 |
-51.78 |
45.55 |
09:34 |
0.00 |
-51.22 |
42.85 |
09:33 |
0.00 |
-34.87 |
29.48 |
09:32 |
0.00 |
-33.03 |
39.56 |
09:31 |
0.00 |
-37.73 |
20.94 |
09:30 |
0.00 |
29.57 |
20.52 |
|
大单资金:922.59万元 |
成交额占比:8.11% |
中单资金:225.17万元 |
成交额占比:1.98% |
小单资金:261.28万元 |
成交额占比:2.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.21 |
0.07% |
2.37 |
745.86 |
-66.00 |
-3.42% |
-125.60 |
-6.51% |
193.97 |
10.06% |
20240426 |
14.20 |
4.80% |
3979.93 |
1478.82 |
866.94 |
8.39% |
1309.28 |
12.68% |
1803.71 |
17.46% |
20240425 |
13.55 |
-3.42% |
-1441.30 |
375.74 |
-225.17 |
-2.95% |
-816.84 |
-10.69% |
-399.29 |
-5.22% |
20240424 |
14.03 |
1.59% |
-118.32 |
740.77 |
-15.03 |
-0.23% |
-261.05 |
-4.05% |
157.76 |
2.45% |
20240423 |
13.81 |
1.40% |
724.17 |
521.77 |
185.12 |
3.17% |
393.42 |
6.73% |
145.63 |
2.49% |
20240422 |
13.62 |
-0.22% |
862.11 |
-254.30 |
666.96 |
9.56% |
297.90 |
4.27% |
-102.75 |
-1.47% |
20240419 |
13.65 |
0.00% |
-775.25 |
-363.47 |
-236.14 |
-3.48% |
-92.16 |
-1.36% |
-446.95 |
-6.59% |
20240418 |
13.65 |
1.71% |
943.93 |
-696.87 |
139.86 |
1.59% |
164.30 |
1.87% |
639.77 |
7.27% |
20240417 |
13.42 |
4.03% |
32.02 |
-1127.28 |
-234.03 |
-2.36% |
50.35 |
0.51% |
215.70 |
2.18% |
20240416 |
12.90 |
-6.39% |
-856.73 |
-1557.20 |
-590.95 |
-4.61% |
-760.68 |
-5.93% |
494.90 |
3.86% |
20240415 |
13.78 |
-4.83% |
1036.70 |
-1442.09 |
557.79 |
3.85% |
-94.17 |
-0.65% |
573.08 |
3.96% |
20240412 |
14.48 |
-1.83% |
-303.19 |
-2887.63 |
-569.54 |
-6.71% |
-314.84 |
-3.71% |
581.19 |
6.85% |
20240411 |
14.75 |
-0.67% |
-1301.87 |
896.63 |
-290.55 |
-3.22% |
-838.60 |
-9.29% |
-172.72 |
-1.91% |
20240410 |
14.85 |
-4.38% |
14.45 |
1006.36 |
-663.95 |
-4.61% |
-327.59 |
-2.28% |
1005.99 |
6.99% |
20240409 |
15.53 |
-0.70% |
-340.75 |
1587.85 |
-475.84 |
-5.61% |
376.86 |
4.44% |
-241.77 |
-2.85% |
20240408 |
15.64 |
-2.86% |
-2528.06 |
4330.22 |
-887.75 |
-7.11% |
-588.44 |
-4.71% |
-1051.87 |
-8.42% |
20240403 |
16.10 |
1.83% |
1966.99 |
6212.72 |
3214.72 |
21.27% |
-342.05 |
-2.26% |
-905.68 |
-5.99% |
20240402 |
15.81 |
-0.13% |
-724.47 |
2748.29 |
-180.82 |
-1.55% |
-210.12 |
-1.81% |
-333.53 |
-2.87% |
20240401 |
15.83 |
0.19% |
292.62 |
2579.14 |
-82.46 |
-0.55% |
176.79 |
1.18% |
198.29 |
1.32% |
20240329 |
15.80 |
5.83% |
2919.57 |
1427.66 |
2266.53 |
14.23% |
1247.82 |
7.84% |
-594.78 |
-3.73% |
20240328 |
14.93 |
4.85% |
1631.78 |
-1236.82 |
994.75 |
8.94% |
502.78 |
4.52% |
134.25 |
1.21% |
20240327 |
14.24 |
-3.00% |
-775.29 |
-597.77 |
-249.71 |
-2.44% |
-71.61 |
-0.70% |
-453.97 |
-4.44% |
20240326 |
14.68 |
0.96% |
-1247.13 |
-485.36 |
-349.97 |
-2.52% |
-166.37 |
-1.20% |
-730.79 |
-5.26% |
20240325 |
14.54 |
-4.53% |
-3870.80 |
-118.29 |
-1233.94 |
-6.15% |
-1305.77 |
-6.50% |
-1331.09 |
-6.63% |
20240322 |
15.23 |
-1.42% |
-2183.14 |
1651.76 |
-397.95 |
-2.45% |
-430.44 |
-2.65% |
-1354.75 |
-8.33% |
20240321 |
15.45 |
8.27% |
2725.93 |
2325.96 |
1633.80 |
7.16% |
1279.18 |
5.60% |
-187.05 |
-0.82% |
20240320 |
14.27 |
0.21% |
107.24 |
856.31 |
-137.30 |
-2.42% |
-204.40 |
-3.60% |
448.94 |
7.91% |
20240319 |
14.24 |
0.99% |
904.28 |
559.77 |
17.10 |
0.18% |
730.96 |
7.69% |
156.22 |
1.64% |
20240318 |
14.10 |
3.75% |
1141.71 |
749.26 |
536.11 |
5.36% |
373.51 |
3.74% |
232.09 |
2.32% |
20240315 |
13.59 |
0.44% |
361.77 |
776.28 |
276.25 |
5.53% |
-231.83 |
-4.64% |
317.35 |
6.35% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|