600862中航高科 今日实时资金流向 |
11:30 |
994.40 |
3519.81 |
3498.78 |
11:29 |
994.40 |
3517.97 |
3489.83 |
11:28 |
1036.10 |
3511.87 |
3471.92 |
11:27 |
1036.10 |
3480.53 |
3480.86 |
11:26 |
1067.02 |
3490.08 |
3473.74 |
11:25 |
1004.57 |
3475.43 |
3466.01 |
11:24 |
1004.57 |
3487.84 |
3440.79 |
11:23 |
1004.57 |
3413.21 |
3320.60 |
11:22 |
1004.57 |
3395.12 |
3320.59 |
11:21 |
1004.57 |
3373.18 |
3322.62 |
11:20 |
1041.57 |
3401.83 |
3322.62 |
11:19 |
1041.57 |
3381.48 |
3330.33 |
11:18 |
1041.57 |
3360.53 |
3345.17 |
11:17 |
1041.57 |
3350.98 |
3311.24 |
11:16 |
1092.35 |
3298.15 |
3296.60 |
11:15 |
1092.35 |
3276.01 |
3303.50 |
11:14 |
1092.35 |
3328.98 |
3303.08 |
11:13 |
1469.79 |
3361.11 |
3266.72 |
11:12 |
1611.89 |
3308.76 |
3259.79 |
11:11 |
1611.89 |
3288.57 |
3248.98 |
11:10 |
1611.89 |
3261.47 |
3254.67 |
11:09 |
1611.89 |
3241.93 |
3221.49 |
11:08 |
1693.21 |
3225.65 |
3209.47 |
11:07 |
1734.11 |
3302.65 |
3245.72 |
11:06 |
1765.09 |
3354.45 |
3258.96 |
11:05 |
1799.99 |
3440.80 |
3309.57 |
11:04 |
1799.99 |
3402.81 |
3308.12 |
11:03 |
1785.67 |
3465.52 |
3298.51 |
11:02 |
1880.37 |
3483.33 |
3325.13 |
11:01 |
1826.10 |
3505.22 |
3340.27 |
11:00 |
1826.10 |
3539.18 |
3376.51 |
10:59 |
1856.66 |
3550.06 |
3397.22 |
10:58 |
1856.66 |
3573.25 |
3391.68 |
10:57 |
1810.72 |
3553.53 |
3369.10 |
10:56 |
1889.40 |
3508.02 |
3356.57 |
10:55 |
1926.88 |
3446.54 |
3362.09 |
10:54 |
1958.23 |
3433.82 |
3339.74 |
10:53 |
1989.38 |
3345.43 |
3363.08 |
10:52 |
2020.33 |
3394.78 |
3420.06 |
10:51 |
2053.56 |
3511.25 |
3442.21 |
10:50 |
1988.38 |
3515.14 |
3460.28 |
10:49 |
1988.38 |
3568.39 |
3470.34 |
10:48 |
1988.38 |
3598.02 |
3452.65 |
10:47 |
2148.97 |
3450.71 |
3393.65 |
10:46 |
2083.48 |
3423.93 |
3372.03 |
10:45 |
2083.48 |
3488.34 |
3399.41 |
10:44 |
2290.08 |
3435.79 |
3412.99 |
10:43 |
2323.03 |
3389.02 |
3433.79 |
10:42 |
2093.51 |
3390.44 |
3426.13 |
10:41 |
2093.51 |
3394.32 |
3454.73 |
10:40 |
2131.21 |
3386.82 |
3503.74 |
10:39 |
2131.21 |
3362.69 |
3519.61 |
10:38 |
2098.40 |
3312.56 |
3517.12 |
10:37 |
2159.84 |
3296.24 |
3510.51 |
10:36 |
2194.83 |
3228.33 |
3525.13 |
10:35 |
1822.10 |
3127.52 |
3544.88 |
10:34 |
1822.10 |
3043.48 |
3566.48 |
10:33 |
1788.88 |
3103.63 |
3629.69 |
10:32 |
1843.13 |
3038.84 |
3647.61 |
10:31 |
1344.29 |
2845.45 |
3578.55 |
10:30 |
1344.29 |
2828.16 |
3565.98 |
10:29 |
1357.80 |
2851.75 |
3548.49 |
10:28 |
1430.04 |
2822.28 |
3553.82 |
10:27 |
1395.45 |
2824.33 |
3542.07 |
10:26 |
1260.45 |
2689.29 |
3458.53 |
10:25 |
1257.74 |
2700.96 |
3417.79 |
10:24 |
1257.74 |
2744.53 |
3417.58 |
10:23 |
1255.89 |
2757.84 |
3412.63 |
10:22 |
1255.89 |
2814.17 |
3428.66 |
10:21 |
1292.52 |
2758.95 |
3426.99 |
10:20 |
984.16 |
2646.88 |
3416.24 |
10:19 |
984.16 |
2652.00 |
3439.05 |
10:18 |
912.43 |
2582.57 |
3464.30 |
10:17 |
947.54 |
2536.76 |
3446.83 |
10:16 |
1056.36 |
2507.72 |
3472.50 |
10:15 |
1166.66 |
2487.54 |
3476.22 |
10:14 |
1110.60 |
2406.38 |
3465.70 |
10:13 |
1077.06 |
2437.20 |
3465.06 |
10:12 |
1037.13 |
2367.85 |
3542.16 |
10:11 |
1096.22 |
2395.43 |
3593.61 |
10:10 |
1005.18 |
2171.81 |
3474.77 |
10:09 |
1009.48 |
2196.04 |
3518.12 |
10:08 |
1045.50 |
2112.24 |
3554.90 |
10:07 |
653.92 |
1933.58 |
3520.81 |
10:06 |
524.39 |
1779.72 |
3462.94 |
10:05 |
424.46 |
1357.16 |
3279.51 |
10:04 |
423.65 |
1286.82 |
3299.31 |
10:03 |
418.12 |
1322.38 |
3290.70 |
10:02 |
418.12 |
1373.28 |
3238.13 |
10:01 |
526.05 |
1377.58 |
3114.81 |
10:00 |
579.12 |
1322.46 |
3087.04 |
09:59 |
468.10 |
1279.58 |
3008.99 |
09:58 |
429.00 |
1214.55 |
2916.36 |
09:57 |
429.00 |
1151.78 |
2828.85 |
09:56 |
459.63 |
1185.87 |
2725.26 |
09:55 |
459.63 |
1196.88 |
2696.02 |
09:54 |
599.14 |
1200.74 |
2591.35 |
09:53 |
506.78 |
1188.42 |
2456.30 |
09:52 |
391.64 |
1256.29 |
2391.44 |
09:51 |
453.58 |
1280.14 |
2266.37 |
09:50 |
407.36 |
1090.76 |
2063.52 |
09:49 |
407.36 |
1086.65 |
2071.82 |
09:48 |
376.79 |
1048.60 |
1833.96 |
09:47 |
402.47 |
1073.96 |
1675.04 |
09:46 |
319.29 |
1055.38 |
1406.27 |
09:45 |
278.73 |
942.79 |
1143.54 |
09:44 |
364.61 |
980.84 |
1029.63 |
09:43 |
364.61 |
946.01 |
997.80 |
09:42 |
405.11 |
803.00 |
797.46 |
09:41 |
351.30 |
631.71 |
699.72 |
09:40 |
351.30 |
622.81 |
629.20 |
09:39 |
351.30 |
656.69 |
599.72 |
09:38 |
351.30 |
583.71 |
526.16 |
09:37 |
427.97 |
615.00 |
568.55 |
09:36 |
369.79 |
493.06 |
573.75 |
09:35 |
56.17 |
409.15 |
485.11 |
09:34 |
66.21 |
429.42 |
462.51 |
09:33 |
255.37 |
225.98 |
208.64 |
09:32 |
233.33 |
169.96 |
160.85 |
09:31 |
199.69 |
106.22 |
56.49 |
09:30 |
-72.42 |
-2.79 |
-11.17 |
|
大单资金:994.40万元 |
成交额占比:2.36% |
中单资金:3519.81万元 |
成交额占比:8.36% |
小单资金:3498.78万元 |
成交额占比:8.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
19.96 |
1.42% |
3701.98 |
-9363.42 |
-2482.68 |
-5.70% |
1490.62 |
3.42% |
4694.04 |
10.79% |
20240516 |
19.68 |
-0.40% |
-2607.93 |
-9354.30 |
-2025.13 |
-6.63% |
-2523.38 |
-8.26% |
1940.58 |
6.35% |
20240515 |
19.76 |
-2.32% |
-8373.45 |
-507.28 |
-4450.02 |
-13.76% |
-3707.68 |
-11.47% |
-215.75 |
-0.67% |
20240514 |
20.23 |
-0.98% |
-5957.56 |
-1853.04 |
-1878.93 |
-6.10% |
-2196.01 |
-7.13% |
-1882.62 |
-6.11% |
20240513 |
20.43 |
0.00% |
2086.13 |
4359.74 |
1473.34 |
3.27% |
-344.40 |
-0.77% |
957.19 |
2.13% |
20240510 |
20.43 |
-0.49% |
-3834.63 |
580.55 |
-2473.56 |
-5.16% |
468.95 |
0.98% |
-1830.02 |
-3.82% |
20240509 |
20.53 |
4.43% |
12904.66 |
570.81 |
6821.89 |
9.35% |
2321.18 |
3.18% |
3761.59 |
5.16% |
20240508 |
19.66 |
-3.06% |
-10830.25 |
-3142.94 |
-5795.78 |
-13.26% |
-4550.50 |
-10.41% |
-483.97 |
-1.11% |
20240507 |
20.28 |
2.79% |
12125.01 |
5690.35 |
4333.85 |
7.43% |
3691.15 |
6.32% |
4100.01 |
7.03% |
20240506 |
19.73 |
0.71% |
-3674.56 |
-2541.53 |
-2305.85 |
-6.12% |
-1530.53 |
-4.06% |
161.82 |
0.43% |
20240430 |
19.59 |
-1.31% |
-6290.35 |
-1575.55 |
-2483.30 |
-6.77% |
-3566.95 |
-9.72% |
-240.10 |
-0.65% |
20240429 |
19.85 |
2.96% |
7166.36 |
-2129.06 |
3108.14 |
5.94% |
484.50 |
0.93% |
3573.72 |
6.83% |
20240426 |
19.28 |
2.61% |
4731.86 |
-8189.12 |
3037.51 |
5.67% |
-1283.48 |
-2.40% |
2977.83 |
5.56% |
20240425 |
18.79 |
-1.78% |
-5908.67 |
-8149.77 |
-3898.03 |
-12.01% |
-2240.24 |
-6.90% |
229.60 |
0.71% |
20240424 |
19.13 |
1.70% |
-930.90 |
-4218.27 |
-1339.87 |
-3.42% |
-574.59 |
-1.47% |
983.56 |
2.51% |
20240423 |
18.81 |
-3.69% |
-7768.48 |
566.16 |
-3036.81 |
-6.79% |
-3632.79 |
-8.13% |
-1098.88 |
-2.46% |
20240422 |
19.53 |
0.41% |
-5640.35 |
2713.91 |
-2951.92 |
-4.57% |
-1598.01 |
-2.47% |
-1090.42 |
-1.69% |
20240419 |
19.45 |
2.42% |
5599.31 |
7806.79 |
3076.86 |
5.05% |
2740.60 |
4.49% |
-218.15 |
-0.36% |
20240418 |
18.99 |
1.12% |
-1066.93 |
2659.69 |
33.47 |
0.05% |
-905.82 |
-1.41% |
-194.58 |
-0.30% |
20240417 |
18.78 |
3.81% |
6214.20 |
1212.77 |
3444.56 |
8.07% |
2743.29 |
6.43% |
26.35 |
0.06% |
20240416 |
18.09 |
-1.47% |
-2170.91 |
-5174.21 |
-889.06 |
-1.65% |
-403.39 |
-0.75% |
-878.46 |
-1.63% |
20240415 |
18.36 |
4.08% |
7503.05 |
-3821.95 |
2140.96 |
4.71% |
2905.74 |
6.40% |
2456.35 |
5.41% |
20240412 |
17.64 |
-1.18% |
-3635.42 |
-9187.01 |
-2070.24 |
-10.17% |
-854.87 |
-4.20% |
-710.31 |
-3.49% |
20240411 |
17.85 |
-1.00% |
-2239.75 |
-9854.81 |
-1413.45 |
-6.51% |
-785.63 |
-3.62% |
-40.67 |
-0.19% |
20240410 |
18.03 |
-1.58% |
-7913.77 |
-11149.44 |
-2942.42 |
-9.20% |
-3353.11 |
-10.48% |
-1618.24 |
-5.06% |
20240409 |
18.32 |
1.95% |
-1304.49 |
-10543.08 |
463.20 |
1.74% |
270.49 |
1.02% |
-2038.18 |
-7.67% |
20240408 |
17.97 |
-1.53% |
-6469.18 |
-11274.67 |
-3224.10 |
-11.62% |
-1475.22 |
-5.32% |
-1769.86 |
-6.38% |
20240403 |
18.25 |
-2.93% |
-14449.93 |
-3936.29 |
-2738.04 |
-5.80% |
-4949.15 |
-10.48% |
-6762.74 |
-14.32% |
20240402 |
18.80 |
-3.09% |
-10657.15 |
-6835.97 |
-2708.08 |
-6.23% |
-3501.42 |
-8.06% |
-4447.65 |
-10.24% |
20240401 |
19.40 |
-0.82% |
-12834.81 |
-13277.19 |
-2336.06 |
-5.05% |
-5249.36 |
-11.36% |
-5249.39 |
-11.36% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|