| 688627精智达 今日实时资金流向 |
| 15:00 |
-150.05 |
-3646.41 |
0.00 |
| 14:59 |
-181.49 |
-3678.59 |
0.00 |
| 14:58 |
-181.49 |
-3678.59 |
0.00 |
| 14:57 |
-181.49 |
-3678.59 |
0.00 |
| 14:56 |
-159.22 |
-3673.24 |
0.00 |
| 14:55 |
72.85 |
-3706.47 |
0.00 |
| 14:54 |
-32.10 |
-3709.41 |
0.00 |
| 14:53 |
-145.12 |
-3735.20 |
0.00 |
| 14:52 |
-129.92 |
-3737.16 |
0.00 |
| 14:51 |
-105.66 |
-3746.18 |
0.00 |
| 14:50 |
-156.09 |
-3802.62 |
0.00 |
| 14:49 |
-105.30 |
-3768.70 |
0.00 |
| 14:48 |
-76.30 |
-3778.25 |
0.00 |
| 14:47 |
-52.18 |
-3755.80 |
0.00 |
| 14:46 |
-113.22 |
-3879.52 |
0.00 |
| 14:45 |
-110.07 |
-4018.64 |
0.00 |
| 14:44 |
-110.07 |
-3979.91 |
0.00 |
| 14:43 |
-8.47 |
-3968.53 |
0.00 |
| 14:42 |
-8.47 |
-3975.42 |
0.00 |
| 14:41 |
-57.71 |
-4015.76 |
0.00 |
| 14:40 |
-4.66 |
-4051.26 |
0.00 |
| 14:39 |
-4.66 |
-4029.89 |
0.00 |
| 14:38 |
-68.65 |
-4006.91 |
0.00 |
| 14:37 |
-68.65 |
-4006.91 |
0.00 |
| 14:36 |
-68.65 |
-3993.63 |
0.00 |
| 14:35 |
-13.28 |
-3982.67 |
0.00 |
| 14:34 |
-13.28 |
-3984.45 |
0.00 |
| 14:33 |
12.54 |
-3949.28 |
0.00 |
| 14:32 |
12.54 |
-3931.75 |
0.00 |
| 14:31 |
136.50 |
-3923.75 |
0.00 |
| 14:30 |
136.50 |
-3908.85 |
0.00 |
| 14:29 |
164.08 |
-3886.21 |
0.00 |
| 14:28 |
129.99 |
-3889.66 |
0.00 |
| 14:27 |
5.29 |
-3961.09 |
0.00 |
| 14:26 |
-38.56 |
-4045.17 |
0.00 |
| 14:25 |
-102.30 |
-4290.90 |
0.00 |
| 14:24 |
-102.30 |
-4282.75 |
0.00 |
| 14:23 |
-102.30 |
-4277.55 |
0.00 |
| 14:22 |
-102.30 |
-4286.23 |
0.00 |
| 14:21 |
-102.30 |
-4253.45 |
0.00 |
| 14:20 |
-102.30 |
-4246.49 |
0.00 |
| 14:19 |
-102.30 |
-4239.55 |
0.00 |
| 14:18 |
-102.30 |
-4219.65 |
0.00 |
| 14:17 |
-102.30 |
-4225.85 |
0.00 |
| 14:16 |
-102.30 |
-4259.69 |
0.00 |
| 14:15 |
-102.30 |
-4216.74 |
0.00 |
| 14:14 |
-102.30 |
-4230.56 |
0.00 |
| 14:13 |
-102.30 |
-4227.96 |
0.00 |
| 14:12 |
-102.30 |
-4230.99 |
0.00 |
| 14:11 |
-81.86 |
-4237.91 |
0.00 |
| 14:10 |
-81.86 |
-4232.51 |
0.00 |
| 14:09 |
-81.86 |
-4220.51 |
0.00 |
| 14:08 |
-81.86 |
-4242.11 |
0.00 |
| 14:07 |
-81.86 |
-4242.11 |
0.00 |
| 14:06 |
-81.86 |
-4245.59 |
0.00 |
| 14:05 |
-341.06 |
-4350.59 |
0.00 |
| 14:04 |
-341.06 |
-4364.91 |
0.00 |
| 14:03 |
-309.74 |
-4335.96 |
0.00 |
| 14:02 |
-395.91 |
-4239.95 |
0.00 |
| 14:01 |
-691.09 |
-4208.86 |
0.00 |
| 14:00 |
-660.49 |
-4215.50 |
0.00 |
| 13:59 |
-623.92 |
-4220.89 |
0.00 |
| 13:58 |
-623.92 |
-4212.22 |
0.00 |
| 13:57 |
-623.92 |
-4215.66 |
0.00 |
| 13:56 |
-623.92 |
-4209.20 |
0.00 |
| 13:55 |
-623.92 |
-4216.12 |
0.00 |
| 13:54 |
-623.92 |
-4221.40 |
0.00 |
| 13:53 |
-602.28 |
-4251.71 |
0.00 |
| 13:52 |
-602.28 |
-4258.63 |
0.00 |
| 13:51 |
-623.03 |
-4196.94 |
0.00 |
| 13:50 |
-587.17 |
-4126.47 |
0.00 |
| 13:49 |
-563.94 |
-4057.80 |
0.00 |
| 13:48 |
-563.94 |
-4061.02 |
0.00 |
| 13:47 |
-557.58 |
-4148.41 |
0.00 |
| 13:46 |
-557.58 |
-4107.23 |
0.00 |
| 13:45 |
-557.58 |
-4115.15 |
0.00 |
| 13:44 |
-393.00 |
-4005.73 |
0.00 |
| 13:43 |
-393.00 |
-3999.23 |
0.00 |
| 13:42 |
-340.73 |
-4004.07 |
0.00 |
| 13:41 |
-352.02 |
-3908.42 |
0.00 |
| 13:40 |
-230.08 |
-3830.23 |
0.00 |
| 13:39 |
-251.77 |
-3781.33 |
0.00 |
| 13:38 |
-37.31 |
-3726.58 |
0.00 |
| 13:37 |
50.16 |
-3732.88 |
0.00 |
| 13:36 |
64.15 |
-3703.66 |
0.00 |
| 13:35 |
64.15 |
-3740.19 |
0.00 |
| 13:34 |
122.66 |
-3702.72 |
0.00 |
| 13:33 |
74.44 |
-3703.97 |
0.00 |
| 13:32 |
74.44 |
-3728.26 |
0.00 |
| 13:31 |
74.44 |
-3713.52 |
0.00 |
| 13:30 |
110.05 |
-3588.97 |
0.00 |
| 13:29 |
257.66 |
-3526.82 |
0.00 |
| 13:28 |
257.66 |
-3456.37 |
0.00 |
| 13:27 |
257.66 |
-3430.66 |
0.00 |
| 13:26 |
278.64 |
-3365.87 |
0.00 |
| 13:25 |
608.30 |
-3227.09 |
0.00 |
| 13:24 |
608.30 |
-3258.59 |
0.00 |
| 13:23 |
608.30 |
-3288.73 |
0.00 |
| 13:22 |
633.25 |
-3249.63 |
0.00 |
| 13:21 |
685.50 |
-3185.15 |
0.00 |
| 13:20 |
738.03 |
-3180.21 |
0.00 |
| 13:19 |
776.29 |
-3116.88 |
0.00 |
| 13:18 |
832.00 |
-3052.47 |
0.00 |
| 13:17 |
910.15 |
-3049.18 |
0.00 |
| 13:16 |
979.93 |
-2967.86 |
0.00 |
| 13:15 |
979.93 |
-3008.15 |
0.00 |
| 13:14 |
955.81 |
-3005.91 |
0.00 |
| 13:13 |
931.28 |
-3016.43 |
0.00 |
| 13:12 |
1073.16 |
-2981.51 |
0.00 |
| 13:11 |
1073.16 |
-2989.10 |
0.00 |
| 13:10 |
1095.14 |
-2918.84 |
0.00 |
| 13:09 |
1165.06 |
-2905.15 |
0.00 |
| 13:08 |
1092.18 |
-2890.58 |
0.00 |
| 13:07 |
892.15 |
-2875.31 |
0.00 |
| 13:06 |
886.30 |
-2788.99 |
0.00 |
| 13:05 |
886.30 |
-2838.89 |
0.00 |
| 13:04 |
886.30 |
-2844.54 |
0.00 |
| 13:03 |
834.70 |
-2774.72 |
0.00 |
| 13:02 |
768.56 |
-2732.34 |
0.00 |
| 13:01 |
828.96 |
-2680.08 |
0.00 |
| 11:30 |
856.72 |
-2621.34 |
0.00 |
| 11:29 |
856.72 |
-2621.34 |
0.00 |
| 11:28 |
907.92 |
-2585.22 |
0.00 |
| 11:27 |
942.62 |
-2556.04 |
0.00 |
| 11:26 |
942.62 |
-2496.45 |
0.00 |
| 11:25 |
901.99 |
-2487.82 |
0.00 |
| 11:24 |
948.74 |
-2491.86 |
0.00 |
| 11:23 |
948.74 |
-2474.07 |
0.00 |
| 11:22 |
1021.89 |
-2444.26 |
0.00 |
| 11:21 |
1021.89 |
-2451.77 |
0.00 |
| 11:20 |
1021.89 |
-2410.18 |
0.00 |
| 11:19 |
1021.89 |
-2426.46 |
0.00 |
| 11:18 |
970.29 |
-2445.36 |
0.00 |
| 11:17 |
749.67 |
-2422.88 |
0.00 |
| 11:16 |
720.71 |
-2473.93 |
0.00 |
| 11:15 |
726.94 |
-2376.90 |
0.00 |
| 11:14 |
726.94 |
-2374.88 |
0.00 |
| 11:13 |
726.94 |
-2398.81 |
0.00 |
| 11:12 |
754.87 |
-2407.26 |
0.00 |
| 11:11 |
754.87 |
-2457.88 |
0.00 |
| 11:10 |
654.69 |
-2528.16 |
0.00 |
| 11:09 |
618.63 |
-2591.16 |
0.00 |
| 11:08 |
851.52 |
-2510.71 |
0.00 |
| 11:07 |
872.82 |
-2503.59 |
0.00 |
| 11:06 |
872.82 |
-2423.17 |
0.00 |
| 11:05 |
872.82 |
-2414.12 |
0.00 |
| 11:04 |
849.85 |
-2405.19 |
0.00 |
| 11:03 |
849.85 |
-2464.12 |
0.00 |
| 11:02 |
876.94 |
-2425.75 |
0.00 |
| 11:01 |
949.44 |
-2415.89 |
0.00 |
| 11:00 |
949.44 |
-2408.50 |
0.00 |
| 10:59 |
991.83 |
-2402.56 |
0.00 |
| 10:58 |
1014.80 |
-2427.43 |
0.00 |
| 10:57 |
1014.80 |
-2389.70 |
0.00 |
| 10:56 |
1014.80 |
-2384.07 |
0.00 |
| 10:55 |
1014.80 |
-2352.12 |
0.00 |
| 10:54 |
1042.34 |
-2342.55 |
0.00 |
| 10:53 |
1103.80 |
-2289.35 |
0.00 |
| 10:52 |
910.69 |
-2365.75 |
0.00 |
| 10:51 |
852.26 |
-2357.44 |
0.00 |
| 10:50 |
832.39 |
-2350.34 |
0.00 |
| 10:49 |
537.83 |
-2439.01 |
0.00 |
| 10:48 |
537.83 |
-2400.28 |
0.00 |
| 10:47 |
537.83 |
-2383.36 |
0.00 |
| 10:46 |
512.81 |
-2496.58 |
0.00 |
| 10:45 |
651.14 |
-2179.19 |
0.00 |
| 10:44 |
799.21 |
-2146.44 |
0.00 |
| 10:43 |
932.17 |
-2089.26 |
0.00 |
| 10:42 |
923.98 |
-2080.57 |
0.00 |
| 10:41 |
923.98 |
-2089.61 |
0.00 |
| 10:40 |
889.45 |
-2112.43 |
0.00 |
| 10:39 |
889.45 |
-2113.57 |
0.00 |
| 10:38 |
872.71 |
-2110.72 |
0.00 |
| 10:37 |
872.71 |
-2146.63 |
0.00 |
| 10:36 |
961.24 |
-2147.05 |
0.00 |
| 10:35 |
791.76 |
-2135.98 |
0.00 |
| 10:34 |
1033.60 |
-2154.46 |
0.00 |
| 10:33 |
1048.74 |
-2087.87 |
0.00 |
| 10:32 |
1048.74 |
-2058.52 |
0.00 |
| 10:31 |
1105.80 |
-2083.77 |
0.00 |
| 10:30 |
1016.67 |
-2125.33 |
0.00 |
| 10:29 |
1054.36 |
-2044.48 |
0.00 |
| 10:28 |
1153.43 |
-1973.83 |
0.00 |
| 10:27 |
1490.16 |
-1930.84 |
0.00 |
| 10:26 |
1542.97 |
-1914.77 |
0.00 |
| 10:25 |
1399.84 |
-1953.18 |
0.00 |
| 10:24 |
1357.56 |
-1938.35 |
0.00 |
| 10:23 |
1357.56 |
-1971.34 |
0.00 |
| 10:22 |
1333.13 |
-1998.39 |
0.00 |
| 10:21 |
1284.00 |
-1962.27 |
0.00 |
| 10:20 |
925.75 |
-2009.32 |
0.00 |
| 10:19 |
1005.44 |
-1967.99 |
0.00 |
| 10:18 |
1005.44 |
-2001.88 |
0.00 |
| 10:17 |
1086.40 |
-1954.20 |
0.00 |
| 10:16 |
1137.93 |
-1923.93 |
0.00 |
| 10:15 |
1195.86 |
-1853.05 |
0.00 |
| 10:14 |
1231.36 |
-1786.42 |
0.00 |
| 10:13 |
1140.84 |
-1854.93 |
0.00 |
| 10:12 |
1119.84 |
-1901.61 |
0.00 |
| 10:11 |
1098.58 |
-1952.73 |
0.00 |
| 10:10 |
1049.11 |
-1962.07 |
0.00 |
| 10:09 |
939.26 |
-1952.30 |
0.00 |
| 10:08 |
943.31 |
-1954.62 |
0.00 |
| 10:07 |
910.07 |
-1984.27 |
0.00 |
| 10:06 |
778.66 |
-1982.19 |
0.00 |
| 10:05 |
778.66 |
-2010.83 |
0.00 |
| 10:04 |
778.66 |
-2014.03 |
0.00 |
| 10:03 |
620.19 |
-1994.00 |
0.00 |
| 10:02 |
613.02 |
-2047.80 |
0.00 |
| 10:01 |
467.26 |
-2064.71 |
0.00 |
| 10:00 |
298.12 |
-2011.05 |
0.00 |
| 09:59 |
239.84 |
-1954.90 |
0.00 |
| 09:58 |
184.62 |
-1986.01 |
0.00 |
| 09:57 |
155.12 |
-1993.69 |
0.00 |
| 09:56 |
104.13 |
-1921.44 |
0.00 |
| 09:55 |
164.48 |
-1943.16 |
0.00 |
| 09:54 |
154.90 |
-1948.76 |
0.00 |
| 09:53 |
289.62 |
-1988.32 |
0.00 |
| 09:52 |
266.48 |
-1988.99 |
0.00 |
| 09:51 |
250.34 |
-1934.87 |
0.00 |
| 09:50 |
201.37 |
-1822.13 |
0.00 |
| 09:49 |
89.79 |
-1813.75 |
0.00 |
| 09:48 |
64.96 |
-1616.50 |
0.00 |
| 09:47 |
275.30 |
-1408.36 |
0.00 |
| 09:46 |
-18.43 |
-1282.32 |
0.00 |
| 09:45 |
434.43 |
-977.68 |
0.00 |
| 09:44 |
427.43 |
-969.12 |
0.00 |
| 09:43 |
493.83 |
-843.96 |
0.00 |
| 09:42 |
-115.61 |
-1019.31 |
0.00 |
| 09:41 |
790.24 |
-909.05 |
0.00 |
| 09:40 |
603.86 |
-738.58 |
0.00 |
| 09:39 |
454.25 |
-640.26 |
0.00 |
| 09:38 |
256.65 |
-586.79 |
0.00 |
| 09:37 |
247.66 |
-640.99 |
0.00 |
| 09:36 |
-86.73 |
-512.79 |
0.00 |
| 09:35 |
-357.94 |
-149.59 |
0.00 |
| 09:34 |
-204.74 |
-25.40 |
0.00 |
| 09:33 |
27.59 |
-4.21 |
0.00 |
| 09:32 |
132.92 |
112.96 |
0.00 |
| 09:31 |
269.73 |
104.57 |
0.00 |
| 09:30 |
150.64 |
97.61 |
0.00 |
|
| 大单资金：-150.05万元 |
成交额占比：-0.20% |
| 中单资金：-3646.41万元 |
成交额占比：-4.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
172.00 |
-6.12% |
-4142.72 |
-8520.09 |
-150.05 |
-0.20% |
-3646.41 |
-4.96% |
-346.26 |
-0.47% |
| 20251030 |
183.21 |
-2.34% |
-23079.03 |
-3807.23 |
-9213.68 |
-8.91% |
-9587.10 |
-9.27% |
-4278.25 |
-4.14% |
| 20251029 |
187.60 |
-3.79% |
-13647.81 |
5208.55 |
-10453.43 |
-11.05% |
-3129.33 |
-3.31% |
-65.05 |
-0.07% |
| 20251028 |
195.00 |
2.48% |
-1185.34 |
15802.87 |
-1663.93 |
-1.79% |
-920.54 |
-0.99% |
1399.13 |
1.50% |
| 20251027 |
190.28 |
15.45% |
20722.81 |
18705.61 |
12961.00 |
9.70% |
6582.71 |
4.93% |
1179.10 |
0.88% |
| 20251024 |
164.82 |
6.02% |
6633.70 |
8005.10 |
4562.81 |
5.71% |
2478.98 |
3.10% |
-408.09 |
-0.51% |
| 20251023 |
155.46 |
-0.09% |
-2749.42 |
2001.81 |
-197.90 |
-0.75% |
-766.15 |
-2.91% |
-1785.37 |
-6.79% |
| 20251022 |
155.60 |
0.14% |
-459.72 |
2722.39 |
140.89 |
0.32% |
-400.89 |
-0.90% |
-199.72 |
-0.45% |
| 20251021 |
155.38 |
3.63% |
4986.72 |
8862.32 |
1238.81 |
2.17% |
2522.16 |
4.41% |
1225.75 |
2.14% |
| 20251020 |
149.94 |
2.30% |
5229.66 |
1481.30 |
2260.49 |
4.56% |
2385.80 |
4.81% |
583.37 |
1.18% |
| 20251017 |
146.57 |
-5.26% |
-4803.45 |
3658.93 |
-1440.48 |
-2.43% |
-4803.55 |
-8.10% |
1440.58 |
2.43% |
| 20251016 |
154.70 |
0.38% |
271.54 |
-10371.93 |
522.68 |
1.01% |
1046.44 |
2.03% |
-1297.58 |
-2.52% |
| 20251015 |
154.12 |
2.19% |
6524.78 |
-19279.53 |
6280.82 |
13.06% |
583.51 |
1.21% |
-339.55 |
-0.71% |
| 20251014 |
150.82 |
-9.62% |
-14020.39 |
-33222.47 |
-6142.21 |
-6.32% |
-7381.33 |
-7.60% |
-496.85 |
-0.51% |
| 20251013 |
166.88 |
0.00% |
608.28 |
-16742.35 |
4438.12 |
5.91% |
-3525.10 |
-4.69% |
-304.74 |
-0.41% |
| 20251010 |
166.88 |
-7.55% |
-23876.59 |
-22021.67 |
-15471.34 |
-14.01% |
-6524.57 |
-5.91% |
-1880.68 |
-1.70% |
| 20251009 |
180.50 |
-0.28% |
-15008.84 |
-22264.57 |
-8384.92 |
-6.50% |
-5865.71 |
-4.55% |
-758.21 |
-0.59% |
| 20250930 |
181.00 |
-3.21% |
-17570.07 |
-466.17 |
-7662.12 |
-6.82% |
-5630.34 |
-5.01% |
-4277.61 |
-3.81% |
| 20250929 |
187.00 |
8.09% |
19605.34 |
12350.06 |
10337.91 |
7.38% |
6889.18 |
4.92% |
2378.25 |
1.70% |
| 20250926 |
173.01 |
-1.14% |
-1476.66 |
3796.55 |
-841.20 |
-0.86% |
1195.62 |
1.22% |
-1831.08 |
-1.87% |
| 20250925 |
175.00 |
-3.31% |
-15338.74 |
5792.28 |
-15714.24 |
-10.68% |
-2112.78 |
-1.44% |
2488.28 |
1.69% |
| 20250924 |
181.00 |
1.13% |
17414.62 |
21994.09 |
13413.48 |
9.57% |
2144.05 |
1.53% |
1857.09 |
1.32% |
| 20250923 |
178.97 |
16.97% |
3729.34 |
22876.69 |
5154.11 |
3.92% |
-55.84 |
-0.04% |
-1368.93 |
-1.04% |
| 20250922 |
153.00 |
4.07% |
-2744.28 |
15081.82 |
1784.40 |
2.53% |
-110.20 |
-0.16% |
-4418.48 |
-6.27% |
| 20250919 |
147.02 |
1.81% |
2077.91 |
5266.71 |
1154.53 |
1.43% |
-610.11 |
-0.75% |
1533.49 |
1.89% |
| 20250918 |
144.41 |
1.13% |
5609.69 |
3810.39 |
487.57 |
0.48% |
3583.32 |
3.53% |
1538.80 |
1.52% |
| 20250917 |
142.80 |
15.16% |
17821.80 |
6619.36 |
14296.08 |
14.26% |
3950.76 |
3.94% |
-425.04 |
-0.42% |
| 20250916 |
124.00 |
-1.90% |
-5157.94 |
-4999.86 |
-2640.76 |
-5.86% |
-2323.24 |
-5.16% |
-193.94 |
-0.43% |
| 20250915 |
126.40 |
-5.71% |
-8716.94 |
-3612.51 |
-8030.71 |
-10.60% |
-418.40 |
-0.55% |
-267.83 |
-0.35% |
| 20250912 |
134.05 |
20.00% |
1315.46 |
4436.86 |
-301.79 |
-0.32% |
1407.81 |
1.48% |
209.44 |
0.22% |
688627精智达 大单资金流向：成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向：成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢？什么是精智达[688627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精智达[688627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
