| 688627精智达 今日实时资金流向 |
| 15:00 |
-305.46 |
37.27 |
-1275.52 |
| 14:59 |
-253.80 |
36.02 |
-1277.37 |
| 14:58 |
-253.80 |
36.02 |
-1277.37 |
| 14:57 |
-253.80 |
36.02 |
-1277.37 |
| 14:56 |
-480.84 |
-119.85 |
-1330.83 |
| 14:55 |
-480.84 |
-106.52 |
-1327.85 |
| 14:54 |
-480.84 |
-106.52 |
-1328.94 |
| 14:53 |
-480.84 |
-113.46 |
-1331.46 |
| 14:52 |
-446.71 |
-113.46 |
-1322.77 |
| 14:51 |
-446.71 |
-134.73 |
-1358.43 |
| 14:50 |
-480.79 |
-168.04 |
-1412.53 |
| 14:49 |
-480.79 |
-174.38 |
-1397.48 |
| 14:48 |
-480.79 |
-191.42 |
-1421.96 |
| 14:47 |
-480.79 |
-155.62 |
-1423.15 |
| 14:46 |
-480.79 |
-148.37 |
-1427.58 |
| 14:45 |
-431.01 |
-154.40 |
-1421.61 |
| 14:44 |
-469.39 |
-187.34 |
-1447.89 |
| 14:43 |
-469.39 |
-172.85 |
-1444.25 |
| 14:42 |
-469.39 |
-177.97 |
-1447.03 |
| 14:41 |
-443.04 |
-162.96 |
-1447.14 |
| 14:40 |
-391.99 |
-152.53 |
-1440.81 |
| 14:39 |
-391.99 |
-128.63 |
-1432.13 |
| 14:38 |
-391.99 |
-117.57 |
-1427.58 |
| 14:37 |
-502.35 |
-175.27 |
-1431.28 |
| 14:36 |
-502.35 |
-164.09 |
-1434.17 |
| 14:35 |
-328.91 |
-178.00 |
-1429.85 |
| 14:34 |
-328.91 |
-176.89 |
-1429.56 |
| 14:33 |
-303.30 |
-230.20 |
-1457.65 |
| 14:32 |
-303.30 |
-230.20 |
-1446.47 |
| 14:31 |
-303.30 |
-230.20 |
-1443.42 |
| 14:30 |
-303.30 |
-220.77 |
-1447.49 |
| 14:29 |
-303.30 |
-261.98 |
-1464.96 |
| 14:28 |
-328.86 |
-233.10 |
-1456.60 |
| 14:27 |
-328.86 |
-224.58 |
-1450.60 |
| 14:26 |
-328.86 |
-234.81 |
-1450.60 |
| 14:25 |
-328.86 |
-219.72 |
-1447.19 |
| 14:24 |
-328.86 |
-214.60 |
-1435.25 |
| 14:23 |
-328.86 |
-214.30 |
-1414.33 |
| 14:22 |
-328.86 |
-193.64 |
-1407.28 |
| 14:21 |
-328.86 |
-185.09 |
-1407.01 |
| 14:20 |
-328.86 |
-185.09 |
-1407.47 |
| 14:19 |
-328.86 |
-180.94 |
-1406.58 |
| 14:18 |
-328.86 |
-192.75 |
-1404.71 |
| 14:17 |
-303.23 |
-175.65 |
-1401.37 |
| 14:16 |
-251.92 |
-175.65 |
-1410.57 |
| 14:15 |
-226.26 |
-175.00 |
-1406.18 |
| 14:14 |
-226.26 |
-201.30 |
-1406.18 |
| 14:13 |
-226.26 |
-206.51 |
-1398.21 |
| 14:12 |
-165.68 |
-124.51 |
-1368.63 |
| 14:11 |
-165.68 |
-122.54 |
-1366.14 |
| 14:10 |
-165.72 |
-50.92 |
-1406.72 |
| 14:09 |
-125.40 |
-33.52 |
-1397.81 |
| 14:08 |
-125.40 |
-27.52 |
-1402.03 |
| 14:07 |
-125.40 |
-28.45 |
-1440.34 |
| 14:06 |
-76.54 |
-0.53 |
-1433.78 |
| 14:05 |
-76.54 |
65.07 |
-1431.48 |
| 14:04 |
-56.20 |
65.07 |
-1408.86 |
| 14:03 |
-56.20 |
35.46 |
-1390.94 |
| 14:02 |
-56.20 |
65.44 |
-1347.64 |
| 14:01 |
-110.38 |
67.81 |
-1296.05 |
| 14:00 |
-110.38 |
72.87 |
-1253.70 |
| 13:59 |
-110.38 |
72.87 |
-1248.45 |
| 13:58 |
-110.38 |
50.01 |
-1233.02 |
| 13:57 |
-89.11 |
50.01 |
-1231.29 |
| 13:56 |
-67.80 |
27.40 |
-1236.75 |
| 13:55 |
107.63 |
18.20 |
-1239.34 |
| 13:54 |
107.63 |
-15.06 |
-1223.86 |
| 13:53 |
107.63 |
-2.96 |
-1214.06 |
| 13:52 |
156.62 |
23.31 |
-1177.22 |
| 13:51 |
156.62 |
37.45 |
-1167.37 |
| 13:50 |
208.53 |
40.83 |
-1158.05 |
| 13:49 |
208.53 |
100.49 |
-1127.17 |
| 13:48 |
264.84 |
116.52 |
-1132.14 |
| 13:47 |
264.84 |
146.89 |
-1130.34 |
| 13:46 |
308.36 |
206.37 |
-1064.87 |
| 13:45 |
329.49 |
232.20 |
-1027.96 |
| 13:44 |
247.84 |
190.04 |
-1041.62 |
| 13:43 |
231.96 |
160.23 |
-1059.79 |
| 13:42 |
231.96 |
144.45 |
-1081.97 |
| 13:41 |
231.96 |
137.45 |
-1105.94 |
| 13:40 |
244.11 |
150.63 |
-1052.80 |
| 13:39 |
266.97 |
132.21 |
-1066.49 |
| 13:38 |
266.97 |
135.59 |
-1061.89 |
| 13:37 |
266.97 |
158.02 |
-1056.44 |
| 13:36 |
300.40 |
79.08 |
-1125.38 |
| 13:35 |
300.40 |
96.40 |
-1110.92 |
| 13:34 |
342.51 |
110.00 |
-1104.98 |
| 13:33 |
377.59 |
99.62 |
-1123.57 |
| 13:32 |
387.32 |
135.52 |
-1110.06 |
| 13:31 |
420.71 |
157.51 |
-1100.75 |
| 13:30 |
426.83 |
176.08 |
-1115.93 |
| 13:29 |
484.50 |
282.97 |
-1106.36 |
| 13:28 |
702.01 |
274.13 |
-1111.48 |
| 13:27 |
702.01 |
289.01 |
-1121.69 |
| 13:26 |
702.01 |
285.41 |
-1139.10 |
| 13:25 |
727.46 |
294.10 |
-1124.89 |
| 13:24 |
682.70 |
324.02 |
-1086.67 |
| 13:23 |
682.70 |
332.73 |
-1090.20 |
| 13:22 |
850.44 |
339.49 |
-1084.61 |
| 13:21 |
850.44 |
359.91 |
-1070.90 |
| 13:20 |
969.81 |
306.56 |
-1077.56 |
| 13:19 |
354.38 |
254.24 |
-1101.28 |
| 13:18 |
354.38 |
259.43 |
-1111.72 |
| 13:17 |
354.38 |
266.14 |
-1104.99 |
| 13:16 |
354.38 |
236.38 |
-1036.50 |
| 13:15 |
403.19 |
232.76 |
-1014.81 |
| 13:14 |
489.67 |
222.00 |
-1009.34 |
| 13:13 |
437.05 |
142.34 |
-1024.84 |
| 13:12 |
294.19 |
33.75 |
-1024.21 |
| 13:11 |
191.85 |
-99.82 |
-1107.08 |
| 13:10 |
321.40 |
-130.68 |
-1121.20 |
| 13:09 |
321.40 |
-108.08 |
-1085.98 |
| 13:08 |
321.40 |
-85.60 |
-1075.79 |
| 13:07 |
152.91 |
-134.50 |
-1097.69 |
| 13:06 |
94.66 |
-239.57 |
-1045.70 |
| 13:05 |
58.49 |
-229.71 |
-1028.27 |
| 13:04 |
-108.34 |
-222.67 |
-1056.14 |
| 13:03 |
-177.38 |
-374.00 |
-1037.83 |
| 13:02 |
-177.38 |
-389.32 |
-1033.39 |
| 13:01 |
-177.38 |
-385.78 |
-1023.35 |
| 11:30 |
-135.15 |
-406.14 |
-1015.10 |
| 11:29 |
-135.15 |
-412.78 |
-982.48 |
| 11:28 |
-163.04 |
-428.31 |
-977.63 |
| 11:27 |
-163.04 |
-428.31 |
-977.63 |
| 11:26 |
-163.04 |
-428.31 |
-970.18 |
| 11:25 |
-163.04 |
-428.31 |
-966.99 |
| 11:24 |
-163.04 |
-422.89 |
-958.83 |
| 11:23 |
-163.04 |
-403.23 |
-949.92 |
| 11:22 |
-219.28 |
-343.50 |
-942.42 |
| 11:21 |
-219.28 |
-345.20 |
-929.74 |
| 11:20 |
-219.28 |
-345.20 |
-928.84 |
| 11:19 |
-219.28 |
-355.36 |
-916.48 |
| 11:18 |
-219.28 |
-355.36 |
-918.27 |
| 11:17 |
-219.28 |
-367.39 |
-912.12 |
| 11:16 |
-173.22 |
-356.44 |
-907.93 |
| 11:15 |
-173.22 |
-371.68 |
-898.98 |
| 11:14 |
-173.22 |
-379.38 |
-880.98 |
| 11:13 |
-200.66 |
-358.22 |
-838.31 |
| 11:12 |
-230.25 |
-365.77 |
-813.53 |
| 11:11 |
-230.25 |
-390.39 |
-764.03 |
| 11:10 |
-230.25 |
-400.36 |
-773.00 |
| 11:09 |
-230.25 |
-400.36 |
-773.00 |
| 11:08 |
-230.25 |
-355.37 |
-729.28 |
| 11:07 |
-93.62 |
-349.49 |
-723.06 |
| 11:06 |
-93.62 |
-349.49 |
-723.06 |
| 11:05 |
-118.37 |
-349.49 |
-714.65 |
| 11:04 |
-146.60 |
-346.01 |
-708.03 |
| 11:03 |
-166.89 |
-316.71 |
-695.15 |
| 11:02 |
-166.89 |
-332.35 |
-695.52 |
| 11:01 |
-205.44 |
-347.15 |
-714.32 |
| 11:00 |
-205.44 |
-347.15 |
-698.31 |
| 10:59 |
-205.44 |
-347.15 |
-689.37 |
| 10:58 |
-205.44 |
-316.33 |
-647.74 |
| 10:57 |
-205.44 |
-316.33 |
-613.31 |
| 10:56 |
-205.44 |
-316.33 |
-617.14 |
| 10:55 |
-205.44 |
-307.91 |
-603.12 |
| 10:54 |
-205.44 |
-307.91 |
-598.89 |
| 10:53 |
-144.60 |
-261.15 |
-592.81 |
| 10:52 |
-144.60 |
-256.10 |
-579.88 |
| 10:51 |
-144.60 |
-256.10 |
-580.63 |
| 10:50 |
-144.60 |
-256.10 |
-568.26 |
| 10:49 |
-144.60 |
-256.10 |
-565.18 |
| 10:48 |
-124.39 |
-281.56 |
-551.91 |
| 10:47 |
-124.39 |
-281.56 |
-543.18 |
| 10:46 |
-124.39 |
-286.93 |
-538.88 |
| 10:45 |
-124.39 |
-293.01 |
-539.25 |
| 10:44 |
-124.39 |
-293.01 |
-523.12 |
| 10:43 |
-124.39 |
-314.75 |
-543.62 |
| 10:42 |
-124.39 |
-314.75 |
-520.52 |
| 10:41 |
-124.39 |
-313.08 |
-491.53 |
| 10:40 |
-124.39 |
-304.66 |
-508.67 |
| 10:39 |
-124.39 |
-304.66 |
-499.68 |
| 10:38 |
-124.39 |
-304.66 |
-502.82 |
| 10:37 |
-124.39 |
-295.41 |
-499.96 |
| 10:36 |
-124.39 |
-281.93 |
-501.26 |
| 10:35 |
-124.39 |
-273.10 |
-497.87 |
| 10:34 |
-162.40 |
-272.20 |
-498.85 |
| 10:33 |
-162.40 |
-279.40 |
-507.35 |
| 10:32 |
-182.52 |
-287.84 |
-512.24 |
| 10:31 |
-182.52 |
-287.84 |
-498.01 |
| 10:30 |
-182.52 |
-287.84 |
-490.26 |
| 10:29 |
-182.52 |
-277.59 |
-462.13 |
| 10:28 |
-182.52 |
-284.30 |
-465.82 |
| 10:27 |
-182.52 |
-284.30 |
-464.02 |
| 10:26 |
-182.52 |
-284.30 |
-469.12 |
| 10:25 |
-182.52 |
-284.30 |
-453.70 |
| 10:24 |
-182.52 |
-284.30 |
-438.83 |
| 10:23 |
-182.52 |
-279.12 |
-427.97 |
| 10:22 |
-105.61 |
-279.12 |
-431.06 |
| 10:21 |
-105.61 |
-261.46 |
-420.27 |
| 10:20 |
-105.61 |
-256.42 |
-399.79 |
| 10:19 |
-105.61 |
-244.54 |
-385.27 |
| 10:18 |
-105.61 |
-232.77 |
-382.21 |
| 10:17 |
-105.61 |
-242.44 |
-362.99 |
| 10:16 |
-105.61 |
-237.36 |
-330.52 |
| 10:15 |
-105.61 |
-237.36 |
-318.21 |
| 10:14 |
-105.61 |
-237.36 |
-313.36 |
| 10:13 |
-105.61 |
-265.99 |
-317.93 |
| 10:12 |
-105.61 |
-279.46 |
-327.99 |
| 10:11 |
-105.61 |
-278.62 |
-306.72 |
| 10:10 |
-127.31 |
-273.25 |
-285.25 |
| 10:09 |
-127.31 |
-273.25 |
-286.19 |
| 10:08 |
-127.31 |
-306.90 |
-275.61 |
| 10:07 |
-127.31 |
-306.90 |
-275.61 |
| 10:06 |
-102.77 |
-250.99 |
-218.42 |
| 10:05 |
-102.77 |
-250.99 |
-217.39 |
| 10:04 |
-102.77 |
-256.91 |
-201.85 |
| 10:03 |
32.84 |
-295.36 |
-207.29 |
| 10:02 |
32.84 |
-295.36 |
-195.68 |
| 10:01 |
32.84 |
-315.44 |
-179.10 |
| 10:00 |
90.34 |
-295.64 |
-115.18 |
| 09:59 |
90.34 |
-295.64 |
-92.81 |
| 09:58 |
90.34 |
-277.05 |
-60.23 |
| 09:57 |
90.34 |
-277.05 |
-58.59 |
| 09:56 |
68.12 |
-271.96 |
-41.31 |
| 09:55 |
47.78 |
-250.62 |
-22.99 |
| 09:54 |
10.04 |
-271.83 |
-24.48 |
| 09:53 |
10.04 |
-279.51 |
-21.30 |
| 09:52 |
10.04 |
-293.07 |
-43.21 |
| 09:51 |
5.79 |
-323.41 |
-84.28 |
| 09:50 |
5.79 |
-355.74 |
-89.36 |
| 09:49 |
-50.24 |
-352.62 |
-131.88 |
| 09:48 |
-50.24 |
-334.35 |
-125.09 |
| 09:47 |
-16.00 |
-319.21 |
-96.77 |
| 09:46 |
93.78 |
-328.73 |
-94.27 |
| 09:45 |
59.32 |
-299.15 |
-100.92 |
| 09:44 |
143.49 |
-296.88 |
-109.62 |
| 09:43 |
143.49 |
-242.69 |
-122.01 |
| 09:42 |
79.72 |
-241.32 |
-75.35 |
| 09:41 |
-22.89 |
-263.21 |
-94.86 |
| 09:40 |
-91.31 |
-276.99 |
-90.76 |
| 09:39 |
-91.31 |
-290.12 |
-83.94 |
| 09:38 |
-84.59 |
-254.32 |
-81.31 |
| 09:37 |
-324.65 |
-260.50 |
-123.31 |
| 09:36 |
-134.14 |
-174.23 |
-103.68 |
| 09:35 |
-178.82 |
-149.36 |
-98.17 |
| 09:34 |
-161.49 |
-168.03 |
-65.07 |
| 09:33 |
-77.10 |
-108.05 |
-46.81 |
| 09:32 |
-44.68 |
-113.13 |
-56.49 |
| 09:31 |
0.11 |
-23.13 |
-52.55 |
| 09:30 |
0.00 |
0.00 |
-5.89 |
|
| 大单资金：-305.46万元 |
成交额占比：-0.98% |
| 中单资金：37.27万元 |
成交额占比：0.12% |
| 小单资金：-1275.52万元 |
成交额占比：-4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
85.62 |
1.82% |
-1543.71 |
-5493.71 |
-305.46 |
-0.98% |
37.27 |
0.12% |
-1275.52 |
-4.11% |
| 20250703 |
84.09 |
-3.89% |
-5774.70 |
-2501.28 |
-4635.26 |
-17.38% |
-1169.67 |
-4.39% |
30.23 |
0.11% |
| 20250702 |
87.49 |
-2.51% |
-799.94 |
2961.40 |
-1070.50 |
-4.24% |
254.43 |
1.01% |
16.13 |
0.06% |
| 20250701 |
89.74 |
1.97% |
278.40 |
11213.60 |
1534.23 |
4.41% |
1840.35 |
5.29% |
-3096.18 |
-8.90% |
| 20250630 |
88.01 |
-2.97% |
-3299.86 |
14740.54 |
-1016.72 |
-2.61% |
-962.11 |
-2.47% |
-1321.03 |
-3.39% |
| 20250627 |
90.70 |
1.34% |
5491.76 |
18445.78 |
2686.97 |
8.00% |
2002.81 |
5.96% |
801.98 |
2.39% |
| 20250626 |
89.50 |
0.56% |
2384.01 |
16905.42 |
827.42 |
2.85% |
850.15 |
2.93% |
706.44 |
2.44% |
| 20250625 |
89.00 |
3.32% |
9185.40 |
18290.92 |
7181.70 |
15.95% |
1013.13 |
2.25% |
990.57 |
2.20% |
| 20250624 |
86.14 |
3.17% |
10711.12 |
11639.06 |
5061.17 |
12.56% |
3349.11 |
8.31% |
2300.84 |
5.71% |
| 20250623 |
83.49 |
4.39% |
6205.82 |
6350.64 |
2688.52 |
6.68% |
2232.88 |
5.55% |
1284.42 |
3.19% |
| 20250620 |
79.98 |
6.85% |
5488.16 |
3441.57 |
1146.61 |
3.70% |
2834.64 |
9.14% |
1506.91 |
4.86% |
| 20250619 |
74.85 |
0.88% |
2803.90 |
1250.42 |
2212.92 |
15.84% |
465.51 |
3.33% |
125.47 |
0.90% |
| 20250618 |
74.20 |
2.34% |
832.47 |
-1410.18 |
529.84 |
5.72% |
620.34 |
6.70% |
-317.71 |
-3.43% |
| 20250617 |
72.50 |
-0.30% |
-1439.48 |
-2338.09 |
-227.25 |
-3.03% |
-295.77 |
-3.94% |
-916.46 |
-12.21% |
| 20250616 |
72.72 |
0.32% |
-474.63 |
-3801.99 |
-220.55 |
-1.87% |
173.42 |
1.47% |
-427.50 |
-3.63% |
| 20250613 |
72.49 |
-2.96% |
-2972.82 |
-4655.83 |
-1044.54 |
-8.49% |
-660.52 |
-5.37% |
-1267.76 |
-10.30% |
| 20250612 |
74.70 |
-1.80% |
-2706.44 |
-2702.95 |
-447.68 |
-4.96% |
-988.33 |
-10.96% |
-1270.43 |
-14.08% |
| 20250611 |
76.07 |
-1.36% |
-2823.28 |
-2292.81 |
-398.07 |
-4.47% |
-638.47 |
-7.17% |
-1786.74 |
-20.07% |
| 20250610 |
77.12 |
-4.73% |
-4138.20 |
-1938.67 |
-1691.15 |
-11.15% |
-1268.19 |
-8.36% |
-1178.86 |
-7.78% |
| 20250609 |
80.95 |
-1.99% |
-1815.92 |
-500.50 |
-1074.39 |
-9.64% |
-440.25 |
-3.95% |
-301.28 |
-2.70% |
| 20250606 |
82.59 |
0.13% |
158.22 |
160.78 |
908.34 |
8.99% |
-94.59 |
-0.94% |
-655.53 |
-6.49% |
| 20250605 |
82.48 |
2.71% |
1077.50 |
-9.59 |
-37.54 |
-0.29% |
543.71 |
4.17% |
571.33 |
4.38% |
| 20250604 |
80.30 |
0.51% |
919.01 |
184.32 |
-43.93 |
-0.27% |
-24.22 |
-0.15% |
987.16 |
6.18% |
| 20250603 |
79.89 |
2.59% |
575.09 |
275.46 |
-252.98 |
-1.35% |
-989.51 |
-5.27% |
1817.58 |
9.68% |
| 20250530 |
77.87 |
-1.48% |
258.73 |
687.58 |
-413.11 |
-7.50% |
146.09 |
2.65% |
525.75 |
9.54% |
| 20250529 |
79.04 |
0.04% |
1581.59 |
3172.10 |
737.97 |
8.80% |
158.62 |
1.89% |
685.00 |
8.17% |
| 20250528 |
79.01 |
-0.10% |
1009.64 |
3785.15 |
156.37 |
2.22% |
420.45 |
5.97% |
432.82 |
6.14% |
| 20250527 |
79.09 |
-0.72% |
1475.05 |
3576.55 |
47.21 |
0.25% |
1287.01 |
6.76% |
140.83 |
0.74% |
| 20250526 |
79.66 |
4.75% |
2909.80 |
2038.77 |
159.14 |
0.65% |
972.85 |
3.94% |
1777.81 |
7.21% |
| 20250523 |
76.05 |
2.66% |
6056.74 |
3117.83 |
2071.41 |
7.22% |
3149.97 |
10.97% |
835.36 |
2.91% |
688627精智达 大单资金流向：成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向：成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢？什么是精智达[688627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精智达[688627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
