| 002006精工科技 今日实时资金流向 |
| 15:00 |
1060.81 |
-211.35 |
0.00 |
| 14:59 |
1060.81 |
-135.23 |
0.00 |
| 14:58 |
1060.81 |
-135.23 |
0.00 |
| 14:57 |
1060.81 |
-135.23 |
0.00 |
| 14:56 |
1060.81 |
-179.69 |
0.00 |
| 14:55 |
1060.81 |
-174.18 |
0.00 |
| 14:54 |
1060.81 |
-136.87 |
0.00 |
| 14:53 |
1060.81 |
-136.87 |
0.00 |
| 14:52 |
1060.81 |
-136.87 |
0.00 |
| 14:51 |
869.41 |
-80.51 |
0.00 |
| 14:50 |
869.41 |
-60.91 |
0.00 |
| 14:49 |
904.24 |
-52.81 |
0.00 |
| 14:48 |
904.24 |
-86.20 |
0.00 |
| 14:47 |
904.24 |
-86.20 |
0.00 |
| 14:46 |
904.24 |
-66.44 |
0.00 |
| 14:45 |
904.24 |
-76.33 |
0.00 |
| 14:44 |
904.24 |
-73.90 |
0.00 |
| 14:43 |
904.24 |
-82.00 |
0.00 |
| 14:42 |
904.24 |
-82.00 |
0.00 |
| 14:41 |
904.24 |
-76.98 |
0.00 |
| 14:40 |
904.24 |
-76.98 |
0.00 |
| 14:39 |
904.24 |
-76.98 |
0.00 |
| 14:38 |
904.24 |
-76.98 |
0.00 |
| 14:37 |
904.24 |
-76.98 |
0.00 |
| 14:36 |
904.24 |
-76.98 |
0.00 |
| 14:35 |
936.60 |
-44.60 |
0.00 |
| 14:34 |
936.60 |
-16.73 |
0.00 |
| 14:33 |
936.60 |
41.82 |
0.00 |
| 14:32 |
936.60 |
41.82 |
0.00 |
| 14:31 |
993.41 |
49.45 |
0.00 |
| 14:30 |
993.41 |
23.30 |
0.00 |
| 14:29 |
993.41 |
-2.99 |
0.00 |
| 14:28 |
1026.36 |
-8.51 |
0.00 |
| 14:27 |
1026.36 |
-8.51 |
0.00 |
| 14:26 |
1026.36 |
5.11 |
0.00 |
| 14:25 |
1026.36 |
5.11 |
0.00 |
| 14:24 |
1026.36 |
-12.75 |
0.00 |
| 14:23 |
1026.36 |
-7.56 |
0.00 |
| 14:22 |
1026.36 |
-19.90 |
0.00 |
| 14:21 |
1026.36 |
-48.63 |
0.00 |
| 14:20 |
1026.36 |
-48.63 |
0.00 |
| 14:19 |
1026.36 |
-58.86 |
0.00 |
| 14:18 |
1026.36 |
-58.86 |
0.00 |
| 14:17 |
1026.36 |
-74.13 |
0.00 |
| 14:16 |
1026.36 |
-57.41 |
0.00 |
| 14:15 |
1026.36 |
-98.36 |
0.00 |
| 14:14 |
1026.36 |
-30.65 |
0.00 |
| 14:13 |
993.08 |
-71.03 |
0.00 |
| 14:12 |
993.08 |
-71.03 |
0.00 |
| 14:11 |
993.08 |
-70.87 |
0.00 |
| 14:10 |
955.76 |
-56.92 |
0.00 |
| 14:09 |
955.76 |
-29.34 |
0.00 |
| 14:08 |
955.76 |
51.97 |
0.00 |
| 14:07 |
955.76 |
89.93 |
0.00 |
| 14:06 |
838.41 |
95.29 |
0.00 |
| 14:05 |
838.41 |
88.31 |
0.00 |
| 14:04 |
838.41 |
89.61 |
0.00 |
| 14:03 |
874.93 |
107.61 |
0.00 |
| 14:02 |
874.93 |
39.43 |
0.00 |
| 14:01 |
576.87 |
-20.97 |
0.00 |
| 14:00 |
447.69 |
-20.97 |
0.00 |
| 13:59 |
447.69 |
-20.97 |
0.00 |
| 13:58 |
447.69 |
-29.04 |
0.00 |
| 13:57 |
447.69 |
-29.04 |
0.00 |
| 13:56 |
447.69 |
-22.91 |
0.00 |
| 13:55 |
447.69 |
-14.85 |
0.00 |
| 13:54 |
447.69 |
-20.03 |
0.00 |
| 13:53 |
447.69 |
-46.50 |
0.00 |
| 13:52 |
447.69 |
-46.50 |
0.00 |
| 13:51 |
447.69 |
-67.80 |
0.00 |
| 13:50 |
447.69 |
-67.80 |
0.00 |
| 13:49 |
447.69 |
-93.11 |
0.00 |
| 13:48 |
447.69 |
-101.49 |
0.00 |
| 13:47 |
447.69 |
-120.19 |
0.00 |
| 13:46 |
447.69 |
-111.17 |
0.00 |
| 13:45 |
447.69 |
-89.88 |
0.00 |
| 13:44 |
447.69 |
-76.64 |
0.00 |
| 13:43 |
447.69 |
-53.73 |
0.00 |
| 13:42 |
356.85 |
-82.08 |
0.00 |
| 13:41 |
356.85 |
-90.13 |
0.00 |
| 13:40 |
356.85 |
-90.13 |
0.00 |
| 13:39 |
317.35 |
-90.13 |
0.00 |
| 13:38 |
317.35 |
-90.13 |
0.00 |
| 13:37 |
317.35 |
-96.58 |
0.00 |
| 13:36 |
317.35 |
-116.26 |
0.00 |
| 13:35 |
317.35 |
-133.50 |
0.00 |
| 13:34 |
255.32 |
-119.68 |
0.00 |
| 13:33 |
255.32 |
-119.68 |
0.00 |
| 13:32 |
255.32 |
-119.68 |
0.00 |
| 13:31 |
255.32 |
-119.68 |
0.00 |
| 13:30 |
255.32 |
-111.96 |
0.00 |
| 13:29 |
255.32 |
-111.96 |
0.00 |
| 13:28 |
255.32 |
-111.96 |
0.00 |
| 13:27 |
255.32 |
-106.65 |
0.00 |
| 13:26 |
255.32 |
-98.92 |
0.00 |
| 13:25 |
255.32 |
-98.92 |
0.00 |
| 13:24 |
255.32 |
-90.72 |
0.00 |
| 13:23 |
255.32 |
-90.72 |
0.00 |
| 13:22 |
255.32 |
-81.86 |
0.00 |
| 13:21 |
255.32 |
-81.86 |
0.00 |
| 13:20 |
255.32 |
-89.92 |
0.00 |
| 13:19 |
213.39 |
-89.92 |
0.00 |
| 13:18 |
67.74 |
-89.92 |
0.00 |
| 13:17 |
67.74 |
-89.92 |
0.00 |
| 13:16 |
67.74 |
-95.07 |
0.00 |
| 13:15 |
67.74 |
-102.14 |
0.00 |
| 13:14 |
67.74 |
-104.40 |
0.00 |
| 13:13 |
105.39 |
-94.90 |
0.00 |
| 13:12 |
105.39 |
-94.90 |
0.00 |
| 13:11 |
105.39 |
-119.21 |
0.00 |
| 13:10 |
69.99 |
-119.21 |
0.00 |
| 13:09 |
69.99 |
-119.21 |
0.00 |
| 13:08 |
69.99 |
-119.21 |
0.00 |
| 13:07 |
69.99 |
-128.87 |
0.00 |
| 13:06 |
69.99 |
-116.01 |
0.00 |
| 13:05 |
69.99 |
-108.62 |
0.00 |
| 13:04 |
69.99 |
-108.62 |
0.00 |
| 13:03 |
69.99 |
-108.62 |
0.00 |
| 13:02 |
69.99 |
-119.87 |
0.00 |
| 13:01 |
69.99 |
-183.84 |
0.00 |
| 11:30 |
69.99 |
-176.46 |
0.00 |
| 11:29 |
69.99 |
-179.52 |
0.00 |
| 11:28 |
69.99 |
-179.52 |
0.00 |
| 11:27 |
69.99 |
-172.61 |
0.00 |
| 11:26 |
69.99 |
-172.61 |
0.00 |
| 11:25 |
69.99 |
-188.51 |
0.00 |
| 11:24 |
69.99 |
-188.51 |
0.00 |
| 11:23 |
69.99 |
-188.51 |
0.00 |
| 11:22 |
69.99 |
-188.51 |
0.00 |
| 11:21 |
69.99 |
-180.49 |
0.00 |
| 11:20 |
69.99 |
-195.89 |
0.00 |
| 11:19 |
69.99 |
-185.62 |
0.00 |
| 11:18 |
69.99 |
-185.62 |
0.00 |
| 11:17 |
35.50 |
-198.46 |
0.00 |
| 11:16 |
35.50 |
-198.46 |
0.00 |
| 11:15 |
67.10 |
-198.46 |
0.00 |
| 11:14 |
67.10 |
-175.04 |
0.00 |
| 11:13 |
67.10 |
-175.04 |
0.00 |
| 11:12 |
67.10 |
-184.83 |
0.00 |
| 11:11 |
67.10 |
-151.45 |
0.00 |
| 11:10 |
67.10 |
-151.45 |
0.00 |
| 11:09 |
67.10 |
-151.45 |
0.00 |
| 11:08 |
67.10 |
-151.45 |
0.00 |
| 11:07 |
67.10 |
-151.45 |
0.00 |
| 11:06 |
67.10 |
-151.45 |
0.00 |
| 11:05 |
67.10 |
-151.45 |
0.00 |
| 11:04 |
67.10 |
-167.51 |
0.00 |
| 11:03 |
67.10 |
-167.51 |
0.00 |
| 11:02 |
67.10 |
-167.51 |
0.00 |
| 11:01 |
67.10 |
-167.51 |
0.00 |
| 11:00 |
67.10 |
-167.51 |
0.00 |
| 10:59 |
67.10 |
-159.17 |
0.00 |
| 10:58 |
67.10 |
-159.17 |
0.00 |
| 10:57 |
67.10 |
-159.17 |
0.00 |
| 10:56 |
67.10 |
-159.17 |
0.00 |
| 10:55 |
67.10 |
-159.17 |
0.00 |
| 10:54 |
67.10 |
-159.17 |
0.00 |
| 10:53 |
67.10 |
-166.07 |
0.00 |
| 10:52 |
67.10 |
-158.05 |
0.00 |
| 10:51 |
67.10 |
-150.98 |
0.00 |
| 10:50 |
67.10 |
-145.04 |
0.00 |
| 10:49 |
67.10 |
-152.75 |
0.00 |
| 10:48 |
67.10 |
-152.75 |
0.00 |
| 10:47 |
67.10 |
-168.83 |
0.00 |
| 10:46 |
67.10 |
-184.42 |
0.00 |
| 10:45 |
67.10 |
-184.42 |
0.00 |
| 10:44 |
67.10 |
-191.81 |
0.00 |
| 10:43 |
67.10 |
-191.81 |
0.00 |
| 10:42 |
67.10 |
-177.83 |
0.00 |
| 10:41 |
67.10 |
-183.62 |
0.00 |
| 10:40 |
67.10 |
-183.62 |
0.00 |
| 10:39 |
67.10 |
-183.62 |
0.00 |
| 10:38 |
67.10 |
-183.62 |
0.00 |
| 10:37 |
67.10 |
-183.62 |
0.00 |
| 10:36 |
104.11 |
-167.06 |
0.00 |
| 10:35 |
8.37 |
-173.18 |
0.00 |
| 10:34 |
8.37 |
-182.50 |
0.00 |
| 10:33 |
8.37 |
-182.50 |
0.00 |
| 10:32 |
8.37 |
-182.50 |
0.00 |
| 10:31 |
-94.89 |
-216.37 |
0.00 |
| 10:30 |
-94.89 |
-216.37 |
0.00 |
| 10:29 |
-94.89 |
-216.37 |
0.00 |
| 10:28 |
-94.89 |
-208.35 |
0.00 |
| 10:27 |
-94.89 |
-212.68 |
0.00 |
| 10:26 |
-94.89 |
-204.67 |
0.00 |
| 10:25 |
-94.89 |
-204.67 |
0.00 |
| 10:24 |
-94.89 |
-204.67 |
0.00 |
| 10:23 |
-94.89 |
-215.09 |
0.00 |
| 10:22 |
-94.89 |
-227.28 |
0.00 |
| 10:21 |
-94.89 |
-239.78 |
0.00 |
| 10:20 |
-94.89 |
-239.78 |
0.00 |
| 10:19 |
-94.89 |
-194.75 |
0.00 |
| 10:18 |
-94.89 |
-194.75 |
0.00 |
| 10:17 |
-94.89 |
-194.75 |
0.00 |
| 10:16 |
-94.89 |
-183.52 |
0.00 |
| 10:15 |
-94.89 |
-196.52 |
0.00 |
| 10:14 |
-94.89 |
-178.23 |
0.00 |
| 10:13 |
-94.89 |
-171.33 |
0.00 |
| 10:12 |
-94.89 |
-171.33 |
0.00 |
| 10:11 |
-94.89 |
-159.92 |
0.00 |
| 10:10 |
-94.89 |
-151.41 |
0.00 |
| 10:09 |
-94.89 |
-151.41 |
0.00 |
| 10:08 |
-94.89 |
-159.12 |
0.00 |
| 10:07 |
-94.89 |
-159.12 |
0.00 |
| 10:06 |
-94.89 |
-159.12 |
0.00 |
| 10:05 |
-94.89 |
-159.12 |
0.00 |
| 10:04 |
-94.89 |
-159.12 |
0.00 |
| 10:03 |
-48.61 |
-164.75 |
0.00 |
| 10:02 |
-48.61 |
-240.95 |
0.00 |
| 10:01 |
-48.61 |
-220.42 |
0.00 |
| 10:00 |
-48.61 |
-253.50 |
0.00 |
| 09:59 |
-48.61 |
-276.29 |
0.00 |
| 09:58 |
-48.61 |
-275.65 |
0.00 |
| 09:57 |
-48.61 |
-296.83 |
0.00 |
| 09:56 |
-48.61 |
-296.83 |
0.00 |
| 09:55 |
-93.28 |
-296.83 |
0.00 |
| 09:54 |
-93.28 |
-268.69 |
0.00 |
| 09:53 |
0.00 |
-192.69 |
0.00 |
| 09:52 |
0.00 |
-192.69 |
0.00 |
| 09:51 |
0.00 |
-193.34 |
0.00 |
| 09:50 |
0.00 |
-203.58 |
0.00 |
| 09:49 |
0.00 |
-198.15 |
0.00 |
| 09:48 |
0.00 |
-74.45 |
0.00 |
| 09:47 |
0.00 |
-93.53 |
0.00 |
| 09:46 |
0.00 |
-5.64 |
0.00 |
| 09:45 |
0.00 |
-5.64 |
0.00 |
| 09:44 |
0.00 |
-8.53 |
0.00 |
| 09:43 |
0.00 |
-4.35 |
0.00 |
| 09:42 |
0.00 |
-4.35 |
0.00 |
| 09:41 |
0.00 |
2.55 |
0.00 |
| 09:40 |
0.00 |
-6.62 |
0.00 |
| 09:39 |
0.00 |
-11.93 |
0.00 |
| 09:38 |
0.00 |
-11.93 |
0.00 |
| 09:37 |
0.00 |
14.67 |
0.00 |
| 09:36 |
0.00 |
-7.79 |
0.00 |
| 09:35 |
0.00 |
5.19 |
0.00 |
| 09:34 |
0.00 |
33.43 |
0.00 |
| 09:33 |
0.00 |
23.80 |
0.00 |
| 09:32 |
0.00 |
110.62 |
0.00 |
| 09:31 |
0.00 |
111.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1060.81万元 |
成交额占比：9.64% |
| 中单资金：-211.35万元 |
成交额占比：-1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
16.23 |
1.18% |
767.08 |
-4886.14 |
1060.81 |
9.64% |
-211.35 |
-1.92% |
-82.38 |
-0.75% |
| 20250613 |
16.04 |
-1.78% |
-2188.61 |
-5216.88 |
-1091.83 |
-8.20% |
-1205.23 |
-9.05% |
108.45 |
0.81% |
| 20250612 |
16.33 |
-1.27% |
-2427.94 |
-4780.92 |
-1002.07 |
-9.24% |
-1190.59 |
-10.97% |
-235.28 |
-2.17% |
| 20250611 |
16.54 |
0.06% |
-1219.74 |
-4296.43 |
-469.26 |
-4.13% |
-718.14 |
-6.33% |
-32.34 |
-0.28% |
| 20250610 |
16.53 |
-2.76% |
-6584.04 |
-4731.48 |
-3383.79 |
-15.49% |
-2003.06 |
-9.17% |
-1197.19 |
-5.48% |
| 20250609 |
17.00 |
1.92% |
3347.77 |
-887.41 |
730.07 |
3.59% |
1024.18 |
5.04% |
1593.52 |
7.84% |
| 20250606 |
16.68 |
-1.36% |
-2584.77 |
-3658.41 |
-655.87 |
-5.14% |
-1267.23 |
-9.92% |
-661.67 |
-5.18% |
| 20250605 |
16.91 |
1.32% |
-728.29 |
-2537.83 |
-517.58 |
-2.44% |
379.10 |
1.79% |
-589.81 |
-2.78% |
| 20250604 |
16.69 |
-0.42% |
-1906.97 |
-4850.24 |
-904.31 |
-7.19% |
-705.51 |
-5.61% |
-297.15 |
-2.36% |
| 20250603 |
16.76 |
0.54% |
1027.16 |
-1850.34 |
460.28 |
3.93% |
168.78 |
1.44% |
398.10 |
3.40% |
| 20250530 |
16.67 |
-3.03% |
-5850.47 |
-2067.41 |
-2040.93 |
-10.99% |
-2666.63 |
-14.37% |
-1142.91 |
-6.16% |
| 20250529 |
17.19 |
1.06% |
1553.65 |
-161.77 |
464.71 |
2.59% |
-52.69 |
-0.29% |
1141.63 |
6.37% |
| 20250528 |
17.01 |
-2.80% |
-6802.18 |
-2122.04 |
-2829.99 |
-11.65% |
-2374.28 |
-9.78% |
-1597.91 |
-6.58% |
| 20250527 |
17.50 |
2.22% |
3069.21 |
-967.06 |
2095.59 |
5.83% |
2896.64 |
8.06% |
-1923.02 |
-5.35% |
| 20250526 |
17.12 |
0.65% |
-87.60 |
-3830.11 |
243.21 |
1.44% |
-827.14 |
-4.88% |
496.33 |
2.93% |
| 20250523 |
17.01 |
-1.96% |
-2394.02 |
-5344.70 |
-135.29 |
-0.59% |
-1629.48 |
-7.11% |
-629.25 |
-2.75% |
| 20250522 |
17.35 |
-2.31% |
-4199.32 |
-5961.75 |
-1495.56 |
-6.83% |
-1903.57 |
-8.69% |
-800.19 |
-3.65% |
| 20250521 |
17.76 |
-1.06% |
-2901.86 |
-3542.60 |
-1675.01 |
-8.26% |
-793.76 |
-3.91% |
-433.09 |
-2.13% |
| 20250520 |
17.95 |
0.45% |
-2602.76 |
-1669.61 |
-767.46 |
-3.17% |
-600.44 |
-2.48% |
-1234.86 |
-5.09% |
| 20250519 |
17.87 |
-0.22% |
-1624.93 |
-5889.20 |
-1271.38 |
-4.55% |
-806.65 |
-2.89% |
453.10 |
1.62% |
| 20250516 |
17.91 |
-0.61% |
-2600.06 |
-4238.09 |
-752.34 |
-1.86% |
-2242.54 |
-5.54% |
394.82 |
0.98% |
| 20250515 |
18.02 |
-1.21% |
-2001.38 |
-3561.89 |
923.59 |
1.51% |
627.07 |
1.02% |
-3552.04 |
-5.80% |
| 20250514 |
18.24 |
-0.65% |
-2285.89 |
-8163.05 |
197.98 |
0.61% |
-2316.94 |
-7.16% |
-166.93 |
-0.52% |
| 20250513 |
18.36 |
-2.96% |
-7640.79 |
-3403.89 |
-4987.05 |
-8.48% |
-5688.97 |
-9.68% |
3035.23 |
5.16% |
| 20250512 |
18.92 |
0.80% |
203.69 |
-14730.33 |
379.73 |
0.68% |
-401.31 |
-0.71% |
225.27 |
0.40% |
| 20250509 |
18.77 |
-1.31% |
-3348.60 |
-8569.91 |
-76.14 |
-0.12% |
-2409.41 |
-3.87% |
-863.05 |
-1.39% |
| 20250508 |
19.02 |
1.87% |
-4440.55 |
-8424.99 |
-3677.57 |
-3.27% |
-1888.04 |
-1.68% |
1125.06 |
1.00% |
| 20250507 |
18.67 |
1.58% |
8299.24 |
-7538.01 |
4957.14 |
3.72% |
3010.97 |
2.26% |
331.13 |
0.25% |
| 20250506 |
18.38 |
6.86% |
-24537.08 |
-12528.55 |
-16313.49 |
-10.38% |
-6364.19 |
-4.05% |
-1859.40 |
-1.18% |
| 20250430 |
17.20 |
9.97% |
3281.42 |
2958.46 |
6540.15 |
14.81% |
-544.49 |
-1.23% |
-2714.24 |
-6.15% |
002006精工科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向：成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢？什么是精工科技[002006]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精工科技[002006]资金流向的计算方法不同，所以数据会有不一致的情况。
|
