| 002006精工科技 今日实时资金流向 |
| 15:00 |
6540.15 |
-544.49 |
0.00 |
| 14:59 |
6580.74 |
-473.28 |
0.00 |
| 14:58 |
6580.74 |
-473.28 |
0.00 |
| 14:57 |
6580.74 |
-473.28 |
0.00 |
| 14:56 |
6580.74 |
-444.04 |
0.00 |
| 14:55 |
6580.74 |
-444.04 |
0.00 |
| 14:54 |
6580.74 |
-444.04 |
0.00 |
| 14:53 |
6580.74 |
-444.04 |
0.00 |
| 14:52 |
6580.74 |
-435.10 |
0.00 |
| 14:51 |
6580.74 |
-421.34 |
0.00 |
| 14:50 |
6617.55 |
-404.14 |
0.00 |
| 14:49 |
6617.55 |
-394.85 |
0.00 |
| 14:48 |
6703.55 |
-394.85 |
0.00 |
| 14:47 |
6703.55 |
-388.83 |
0.00 |
| 14:46 |
6789.55 |
-368.54 |
0.00 |
| 14:45 |
6789.55 |
-368.54 |
0.00 |
| 14:44 |
6789.55 |
-368.54 |
0.00 |
| 14:43 |
6789.55 |
-368.54 |
0.00 |
| 14:42 |
6789.55 |
-368.54 |
0.00 |
| 14:41 |
6789.55 |
-363.38 |
0.00 |
| 14:40 |
6789.55 |
-349.27 |
0.00 |
| 14:39 |
6789.55 |
-349.27 |
0.00 |
| 14:38 |
6789.55 |
-349.27 |
0.00 |
| 14:37 |
6789.55 |
-349.27 |
0.00 |
| 14:36 |
6789.55 |
-349.27 |
0.00 |
| 14:35 |
6789.55 |
-349.27 |
0.00 |
| 14:34 |
6789.55 |
-349.27 |
0.00 |
| 14:33 |
6789.55 |
-349.27 |
0.00 |
| 14:32 |
6789.55 |
-332.93 |
0.00 |
| 14:31 |
6789.55 |
-319.34 |
0.00 |
| 14:30 |
6789.55 |
-319.34 |
0.00 |
| 14:29 |
6789.55 |
-314.18 |
0.00 |
| 14:28 |
6789.55 |
-305.58 |
0.00 |
| 14:27 |
6789.55 |
-296.98 |
0.00 |
| 14:26 |
6789.55 |
-296.98 |
0.00 |
| 14:25 |
6789.55 |
-290.62 |
0.00 |
| 14:24 |
6789.55 |
-284.43 |
0.00 |
| 14:23 |
6961.55 |
-284.43 |
0.00 |
| 14:22 |
6961.55 |
-284.43 |
0.00 |
| 14:21 |
6961.55 |
-284.43 |
0.00 |
| 14:20 |
6961.55 |
-284.43 |
0.00 |
| 14:19 |
6961.55 |
-284.43 |
0.00 |
| 14:18 |
7010.91 |
-272.73 |
0.00 |
| 14:17 |
7010.91 |
-258.97 |
0.00 |
| 14:16 |
7010.91 |
-258.97 |
0.00 |
| 14:15 |
7010.91 |
-258.97 |
0.00 |
| 14:14 |
7010.91 |
-258.97 |
0.00 |
| 14:13 |
7010.91 |
-253.81 |
0.00 |
| 14:12 |
7010.91 |
-253.81 |
0.00 |
| 14:11 |
7010.91 |
-253.81 |
0.00 |
| 14:10 |
7010.91 |
-253.81 |
0.00 |
| 14:09 |
7148.51 |
-253.81 |
0.00 |
| 14:08 |
7148.51 |
-248.65 |
0.00 |
| 14:07 |
7148.51 |
-248.65 |
0.00 |
| 14:06 |
7148.51 |
-248.65 |
0.00 |
| 14:05 |
7234.51 |
-243.49 |
0.00 |
| 14:04 |
7234.51 |
-243.49 |
0.00 |
| 14:03 |
7234.51 |
-243.49 |
0.00 |
| 14:02 |
7234.51 |
-243.49 |
0.00 |
| 14:01 |
7234.51 |
-243.49 |
0.00 |
| 14:00 |
7234.51 |
-243.49 |
0.00 |
| 13:59 |
7234.51 |
-238.33 |
0.00 |
| 13:58 |
7234.51 |
-222.85 |
0.00 |
| 13:57 |
7234.51 |
-222.85 |
0.00 |
| 13:56 |
7234.51 |
-222.85 |
0.00 |
| 13:55 |
7268.91 |
-222.85 |
0.00 |
| 13:54 |
7268.91 |
-222.85 |
0.00 |
| 13:53 |
7268.91 |
-222.85 |
0.00 |
| 13:52 |
7268.91 |
-222.85 |
0.00 |
| 13:51 |
7268.91 |
-217.18 |
0.00 |
| 13:50 |
7268.91 |
-212.02 |
0.00 |
| 13:49 |
7268.91 |
-203.42 |
0.00 |
| 13:48 |
7268.91 |
-196.19 |
0.00 |
| 13:47 |
7353.71 |
-174.18 |
0.00 |
| 13:46 |
7353.71 |
-131.18 |
0.00 |
| 13:45 |
7353.71 |
-126.02 |
0.00 |
| 13:44 |
7353.71 |
-126.02 |
0.00 |
| 13:43 |
7353.71 |
-126.02 |
0.00 |
| 13:42 |
7353.71 |
-126.02 |
0.00 |
| 13:41 |
7353.71 |
-126.02 |
0.00 |
| 13:40 |
7353.71 |
-105.20 |
0.00 |
| 13:39 |
7383.81 |
-81.64 |
0.00 |
| 13:38 |
7383.81 |
-81.64 |
0.00 |
| 13:37 |
7383.81 |
-81.64 |
0.00 |
| 13:36 |
7383.81 |
-81.64 |
0.00 |
| 13:35 |
7383.81 |
-81.64 |
0.00 |
| 13:34 |
7383.81 |
-81.64 |
0.00 |
| 13:33 |
7414.43 |
-81.64 |
0.00 |
| 13:32 |
7414.43 |
-81.64 |
0.00 |
| 13:31 |
7494.06 |
-81.64 |
0.00 |
| 13:30 |
7494.06 |
-81.64 |
0.00 |
| 13:29 |
7494.06 |
-47.24 |
0.00 |
| 13:28 |
7494.06 |
-36.92 |
0.00 |
| 13:27 |
7494.06 |
-36.92 |
0.00 |
| 13:26 |
7494.06 |
-36.92 |
0.00 |
| 13:25 |
7494.06 |
-36.92 |
0.00 |
| 13:24 |
7494.06 |
-36.92 |
0.00 |
| 13:23 |
7494.06 |
-36.92 |
0.00 |
| 13:22 |
7494.06 |
-36.92 |
0.00 |
| 13:21 |
7494.06 |
-31.76 |
0.00 |
| 13:20 |
7494.06 |
-31.76 |
0.00 |
| 13:19 |
7494.06 |
-23.16 |
0.00 |
| 13:18 |
7494.06 |
-23.16 |
0.00 |
| 13:17 |
7494.06 |
-0.11 |
0.00 |
| 13:16 |
7494.06 |
-0.11 |
0.00 |
| 13:15 |
7494.06 |
5.05 |
0.00 |
| 13:14 |
7494.06 |
20.53 |
0.00 |
| 13:13 |
7494.06 |
20.53 |
0.00 |
| 13:12 |
7494.06 |
20.53 |
0.00 |
| 13:11 |
7494.06 |
39.28 |
0.00 |
| 13:10 |
7494.06 |
47.88 |
0.00 |
| 13:09 |
7494.06 |
56.48 |
0.00 |
| 13:08 |
7494.06 |
56.48 |
0.00 |
| 13:07 |
7494.06 |
61.64 |
0.00 |
| 13:06 |
7494.06 |
76.94 |
0.00 |
| 13:05 |
7494.06 |
83.82 |
0.00 |
| 13:04 |
7494.06 |
103.43 |
0.00 |
| 13:03 |
7494.06 |
122.87 |
0.00 |
| 13:02 |
7494.06 |
139.38 |
0.00 |
| 13:01 |
7494.06 |
162.60 |
0.00 |
| 11:30 |
7494.06 |
195.80 |
0.00 |
| 11:29 |
7494.06 |
195.80 |
0.00 |
| 11:28 |
7494.06 |
214.72 |
0.00 |
| 11:27 |
7494.06 |
219.88 |
0.00 |
| 11:26 |
7494.06 |
245.16 |
0.00 |
| 11:25 |
7494.06 |
260.64 |
0.00 |
| 11:24 |
7494.06 |
260.64 |
0.00 |
| 11:23 |
7494.06 |
272.68 |
0.00 |
| 11:22 |
7494.06 |
298.48 |
0.00 |
| 11:21 |
7526.05 |
337.35 |
0.00 |
| 11:20 |
7526.05 |
362.64 |
0.00 |
| 11:19 |
7560.45 |
396.86 |
0.00 |
| 11:18 |
7784.05 |
428.68 |
0.00 |
| 11:17 |
7784.05 |
437.46 |
0.00 |
| 11:16 |
7784.05 |
452.94 |
0.00 |
| 11:15 |
7784.05 |
512.62 |
0.00 |
| 11:14 |
7784.05 |
526.90 |
0.00 |
| 11:13 |
7784.05 |
589.50 |
0.00 |
| 11:12 |
7914.43 |
642.14 |
0.00 |
| 11:11 |
7948.83 |
661.57 |
0.00 |
| 11:10 |
7948.83 |
676.02 |
0.00 |
| 11:09 |
8086.60 |
726.93 |
0.00 |
| 11:08 |
8086.60 |
756.69 |
0.00 |
| 11:07 |
8086.60 |
805.19 |
0.00 |
| 11:06 |
8086.60 |
862.81 |
0.00 |
| 11:05 |
8194.79 |
969.62 |
0.00 |
| 11:04 |
8194.79 |
1059.75 |
0.00 |
| 11:03 |
8241.75 |
1165.70 |
0.00 |
| 11:02 |
8293.34 |
1393.26 |
0.00 |
| 11:01 |
3063.70 |
987.24 |
0.00 |
| 11:00 |
3024.22 |
881.19 |
0.00 |
| 10:59 |
2961.86 |
851.32 |
0.00 |
| 10:58 |
2895.22 |
671.15 |
0.00 |
| 10:57 |
2858.34 |
684.50 |
0.00 |
| 10:56 |
2858.34 |
716.85 |
0.00 |
| 10:55 |
2858.34 |
714.84 |
0.00 |
| 10:54 |
2858.34 |
703.67 |
0.00 |
| 10:53 |
2858.34 |
703.67 |
0.00 |
| 10:52 |
2858.34 |
676.35 |
0.00 |
| 10:51 |
2858.34 |
676.35 |
0.00 |
| 10:50 |
2858.34 |
656.52 |
0.00 |
| 10:49 |
2858.34 |
582.91 |
0.00 |
| 10:48 |
2858.34 |
588.21 |
0.00 |
| 10:47 |
2858.34 |
599.51 |
0.00 |
| 10:46 |
2858.34 |
610.80 |
0.00 |
| 10:45 |
2858.34 |
610.80 |
0.00 |
| 10:44 |
2858.34 |
617.45 |
0.00 |
| 10:43 |
2858.34 |
617.45 |
0.00 |
| 10:42 |
2858.34 |
624.77 |
0.00 |
| 10:41 |
2858.34 |
636.25 |
0.00 |
| 10:40 |
2858.34 |
647.40 |
0.00 |
| 10:39 |
2858.34 |
656.91 |
0.00 |
| 10:38 |
2858.34 |
675.25 |
0.00 |
| 10:37 |
2858.34 |
673.75 |
0.00 |
| 10:36 |
2858.34 |
683.94 |
0.00 |
| 10:35 |
2858.34 |
685.77 |
0.00 |
| 10:34 |
2858.34 |
704.34 |
0.00 |
| 10:33 |
2858.34 |
711.83 |
0.00 |
| 10:32 |
2858.34 |
756.82 |
0.00 |
| 10:31 |
2858.34 |
761.16 |
0.00 |
| 10:30 |
2696.70 |
577.39 |
0.00 |
| 10:29 |
2383.30 |
467.80 |
0.00 |
| 10:28 |
2383.30 |
467.80 |
0.00 |
| 10:27 |
2383.30 |
465.48 |
0.00 |
| 10:26 |
2383.30 |
438.36 |
0.00 |
| 10:25 |
2383.30 |
438.36 |
0.00 |
| 10:24 |
2383.30 |
438.36 |
0.00 |
| 10:23 |
2383.30 |
446.98 |
0.00 |
| 10:22 |
2383.30 |
476.83 |
0.00 |
| 10:21 |
2383.30 |
470.03 |
0.00 |
| 10:20 |
2383.30 |
470.03 |
0.00 |
| 10:19 |
2383.30 |
498.92 |
0.00 |
| 10:18 |
2383.30 |
473.96 |
0.00 |
| 10:17 |
2383.30 |
522.65 |
0.00 |
| 10:16 |
2383.30 |
510.45 |
0.00 |
| 10:15 |
2383.30 |
510.78 |
0.00 |
| 10:14 |
2425.02 |
501.26 |
0.00 |
| 10:13 |
2425.02 |
516.12 |
0.00 |
| 10:12 |
2347.08 |
386.77 |
0.00 |
| 10:11 |
2308.33 |
385.87 |
0.00 |
| 10:10 |
2267.17 |
396.63 |
0.00 |
| 10:09 |
2267.17 |
402.60 |
0.00 |
| 10:08 |
2267.17 |
411.39 |
0.00 |
| 10:07 |
2267.17 |
416.20 |
0.00 |
| 10:06 |
2267.17 |
425.98 |
0.00 |
| 10:05 |
2311.09 |
433.77 |
0.00 |
| 10:04 |
2311.09 |
412.54 |
0.00 |
| 10:03 |
2311.09 |
415.02 |
0.00 |
| 10:02 |
2238.58 |
457.59 |
0.00 |
| 10:01 |
2238.58 |
447.81 |
0.00 |
| 10:00 |
2298.09 |
415.09 |
0.00 |
| 09:59 |
2241.45 |
387.76 |
0.00 |
| 09:58 |
2241.45 |
362.51 |
0.00 |
| 09:57 |
2397.84 |
401.10 |
0.00 |
| 09:56 |
2397.84 |
422.65 |
0.00 |
| 09:55 |
2326.30 |
393.00 |
0.00 |
| 09:54 |
2276.78 |
501.99 |
0.00 |
| 09:53 |
2276.78 |
524.30 |
0.00 |
| 09:52 |
2308.30 |
573.34 |
0.00 |
| 09:51 |
2308.30 |
602.99 |
0.00 |
| 09:50 |
2308.30 |
642.85 |
0.00 |
| 09:49 |
2274.16 |
590.43 |
0.00 |
| 09:48 |
2274.16 |
717.44 |
0.00 |
| 09:47 |
2274.16 |
727.76 |
0.00 |
| 09:46 |
2278.01 |
829.10 |
0.00 |
| 09:45 |
2195.60 |
798.21 |
0.00 |
| 09:44 |
2146.70 |
822.59 |
0.00 |
| 09:43 |
1810.16 |
768.90 |
0.00 |
| 09:42 |
1719.80 |
628.73 |
0.00 |
| 09:41 |
1656.29 |
683.67 |
0.00 |
| 09:40 |
1772.77 |
688.19 |
0.00 |
| 09:39 |
1666.29 |
656.23 |
0.00 |
| 09:38 |
1727.97 |
726.99 |
0.00 |
| 09:37 |
1820.98 |
685.77 |
0.00 |
| 09:36 |
1621.87 |
556.38 |
0.00 |
| 09:35 |
1024.71 |
429.48 |
0.00 |
| 09:34 |
1058.36 |
348.43 |
0.00 |
| 09:33 |
267.04 |
219.69 |
0.00 |
| 09:32 |
205.49 |
308.03 |
0.00 |
| 09:31 |
233.00 |
291.67 |
0.00 |
| 09:30 |
0.00 |
-36.91 |
0.00 |
|
| 大单资金：6540.15万元 |
成交额占比：14.81% |
| 中单资金：-544.49万元 |
成交额占比：-1.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
17.20 |
9.97% |
3281.42 |
2958.46 |
6540.15 |
14.81% |
-544.49 |
-1.23% |
-2714.24 |
-6.15% |
| 20250429 |
15.64 |
1.36% |
1634.78 |
-1700.71 |
68.78 |
0.55% |
651.42 |
5.20% |
914.58 |
7.30% |
| 20250428 |
15.43 |
-4.34% |
-3157.22 |
-1600.58 |
-2790.59 |
-14.77% |
-503.79 |
-2.67% |
137.16 |
0.73% |
| 20250425 |
16.13 |
0.44% |
367.54 |
511.67 |
-33.40 |
-0.27% |
-70.60 |
-0.58% |
471.54 |
3.85% |
| 20250424 |
16.06 |
-3.19% |
-4307.77 |
110.91 |
-826.48 |
-5.05% |
-2315.02 |
-14.15% |
-1166.27 |
-7.13% |
| 20250423 |
16.59 |
2.09% |
4618.56 |
-748.10 |
1880.98 |
9.89% |
1034.96 |
5.44% |
1702.62 |
8.95% |
| 20250422 |
16.25 |
-1.04% |
-1078.61 |
-2095.33 |
168.91 |
1.27% |
-835.96 |
-6.27% |
-411.56 |
-3.09% |
| 20250421 |
16.42 |
2.63% |
748.77 |
-2560.76 |
-678.34 |
-3.47% |
232.35 |
1.19% |
1194.76 |
6.11% |
| 20250418 |
16.00 |
0.00% |
-1673.57 |
-2235.58 |
-434.16 |
-3.13% |
-797.37 |
-5.76% |
-442.04 |
-3.19% |
| 20250417 |
16.00 |
-2.56% |
-5352.79 |
-1035.20 |
-1685.49 |
-8.78% |
-2416.99 |
-12.60% |
-1250.31 |
-6.52% |
| 20250416 |
16.42 |
0.92% |
1360.01 |
544.68 |
533.75 |
1.76% |
1249.13 |
4.12% |
-422.87 |
-1.40% |
| 20250415 |
16.27 |
-1.39% |
-2617.83 |
-919.87 |
-296.52 |
-1.97% |
-1160.76 |
-7.72% |
-1160.55 |
-7.72% |
| 20250414 |
16.50 |
2.29% |
-1293.66 |
-1883.95 |
-353.16 |
-1.50% |
-930.90 |
-3.95% |
-9.60 |
-0.04% |
| 20250411 |
16.13 |
0.25% |
675.47 |
-1833.93 |
766.22 |
3.30% |
-345.61 |
-1.49% |
254.86 |
1.10% |
| 20250410 |
16.09 |
1.26% |
-1292.68 |
-7279.18 |
-105.61 |
-0.31% |
-1772.99 |
-5.13% |
585.92 |
1.69% |
| 20250409 |
15.89 |
0.57% |
-3867.05 |
-2528.52 |
-930.80 |
-2.01% |
-1360.90 |
-2.93% |
-1575.35 |
-3.40% |
| 20250408 |
15.80 |
-7.71% |
-5514.74 |
-1741.74 |
-1260.60 |
-2.03% |
-3802.24 |
-6.13% |
-451.90 |
-0.73% |
| 20250407 |
17.12 |
-9.99% |
-622.91 |
-1680.71 |
-303.14 |
-0.43% |
-39.29 |
-0.06% |
-280.48 |
-0.39% |
| 20250403 |
19.02 |
6.38% |
-1085.04 |
-1981.05 |
-4679.03 |
-3.52% |
-2358.96 |
-1.77% |
5952.95 |
4.48% |
| 20250402 |
17.88 |
10.03% |
-591.21 |
2335.11 |
4645.05 |
10.84% |
-1624.10 |
-3.79% |
-3612.16 |
-8.43% |
| 20250401 |
16.25 |
0.74% |
-318.99 |
-2719.65 |
-144.02 |
-1.89% |
-116.65 |
-1.53% |
-58.32 |
-0.77% |
| 20250331 |
16.13 |
-2.00% |
-374.29 |
-2778.25 |
-1199.57 |
-10.19% |
-93.41 |
-0.79% |
918.69 |
7.80% |
| 20250328 |
16.46 |
-2.08% |
-1660.46 |
-4014.24 |
-603.48 |
-6.82% |
-937.83 |
-10.60% |
-119.15 |
-1.35% |
| 20250327 |
16.81 |
-1.93% |
-810.39 |
-4560.37 |
-362.87 |
-3.13% |
-435.12 |
-3.75% |
-12.40 |
-0.11% |
| 20250326 |
17.14 |
0.18% |
-211.91 |
-4220.59 |
-409.71 |
-4.10% |
-170.24 |
-1.70% |
368.04 |
3.68% |
| 20250325 |
17.11 |
0.00% |
-2358.62 |
-6543.69 |
-202.62 |
-1.58% |
-1163.34 |
-9.09% |
-992.66 |
-7.75% |
| 20250324 |
17.11 |
-4.20% |
-4543.63 |
-4065.83 |
-2435.56 |
-10.76% |
-1451.93 |
-6.41% |
-656.14 |
-2.90% |
| 20250321 |
17.86 |
-1.60% |
-4743.13 |
-3245.65 |
-1149.61 |
-4.33% |
-1786.98 |
-6.73% |
-1806.54 |
-6.81% |
| 20250320 |
18.15 |
0.11% |
193.94 |
-1517.19 |
-23.09 |
-0.09% |
-200.99 |
-0.79% |
418.02 |
1.65% |
| 20250319 |
18.13 |
-2.21% |
-5722.82 |
-3056.69 |
-2732.81 |
-11.54% |
-1845.26 |
-7.79% |
-1144.75 |
-4.83% |
002006精工科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向：成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢？什么是精工科技[002006]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精工科技[002006]资金流向的计算方法不同，所以数据会有不一致的情况。
|
