您的位置:查股网 > 股票资金 > 002097 山河智能
股票行情消息查询:

002097
山河智能

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

山河智能002097资金查询 股票资金流向

002097山河智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1374.58 -1512.93 -1163.05
14:59 -1374.58 -1528.74 -1182.99
14:58 -1374.58 -1528.74 -1182.99
14:57 -1374.58 -1528.74 -1182.99
14:56 -1415.45 -1489.12 -1170.55
14:55 -1347.18 -1512.95 -1183.21
14:54 -1347.18 -1485.92 -1172.24
14:53 -1456.47 -1501.12 -1178.69
14:52 -1456.47 -1506.81 -1170.85
14:51 -1456.47 -1506.81 -1172.97
14:50 -1456.47 -1508.23 -1169.25
14:49 -1487.47 -1530.43 -1172.37
14:48 -1487.47 -1525.46 -1175.50
14:47 -1487.47 -1519.25 -1170.13
14:46 -1487.47 -1534.89 -1170.31
14:45 -1518.59 -1555.83 -1165.26
14:44 -1518.59 -1540.32 -1166.83
14:43 -1553.64 -1531.39 -1167.76
14:42 -1553.64 -1513.91 -1162.79
14:41 -1553.64 -1496.20 -1173.53
14:40 -1553.64 -1472.19 -1165.45
14:39 -1488.26 -1473.46 -1167.63
14:38 -1488.26 -1511.87 -1183.00
14:37 -1488.26 -1511.87 -1180.60
14:36 -1488.26 -1511.87 -1180.22
14:35 -1488.26 -1502.10 -1184.11
14:34 -1488.26 -1519.95 -1193.35
14:33 -1488.26 -1539.74 -1198.86
14:32 -1488.26 -1515.33 -1204.77
14:31 -1488.26 -1510.29 -1205.24
14:30 -1454.08 -1466.06 -1192.51
14:29 -1407.44 -1466.06 -1199.90
14:28 -1407.44 -1472.90 -1200.60
14:27 -1407.44 -1480.35 -1199.20
14:26 -1407.44 -1480.35 -1201.85
14:25 -1407.44 -1480.35 -1207.36
14:24 -1407.44 -1510.53 -1215.59
14:23 -1407.44 -1510.53 -1217.22
14:22 -1407.44 -1518.29 -1219.40
14:21 -1407.44 -1600.83 -1240.63
14:20 -1407.44 -1584.11 -1239.01
14:19 -1407.44 -1532.14 -1235.85
14:18 -1407.44 -1532.14 -1230.58
14:17 -1407.44 -1481.69 -1217.72
14:16 -1407.44 -1465.16 -1216.24
14:15 -1407.44 -1451.58 -1207.01
14:14 -1407.44 -1423.26 -1194.20
14:13 -1407.44 -1423.26 -1196.85
14:12 -1366.80 -1429.00 -1198.41
14:11 -1366.80 -1426.68 -1194.68
14:10 -1366.80 -1437.03 -1197.01
14:09 -1366.80 -1437.03 -1195.46
14:08 -1366.80 -1384.12 -1186.85
14:07 -1366.80 -1384.12 -1183.12
14:06 -1366.80 -1384.12 -1173.49
14:05 -1303.13 -1371.20 -1166.03
14:04 -1303.13 -1371.20 -1147.59
14:03 -1303.13 -1371.20 -1144.48
14:02 -1303.13 -1371.20 -1131.72
14:01 -1303.13 -1366.37 -1137.80
14:00 -1303.13 -1383.76 -1139.13
13:59 -1303.13 -1388.51 -1140.15
13:58 -1303.13 -1388.51 -1133.46
13:57 -1303.13 -1380.73 -1123.82
13:56 -1303.13 -1380.73 -1120.86
13:55 -1303.13 -1375.28 -1111.59
13:54 -1303.13 -1375.28 -1113.54
13:53 -1303.13 -1365.45 -1093.11
13:52 -1303.13 -1365.45 -1091.24
13:51 -1303.13 -1365.45 -1086.18
13:50 -1303.13 -1365.45 -1087.74
13:49 -1303.13 -1365.45 -1076.35
13:48 -1303.13 -1365.45 -1072.29
13:47 -1303.13 -1385.76 -1078.23
13:46 -1303.13 -1385.76 -1085.73
13:45 -1303.13 -1396.76 -1095.02
13:44 -1303.13 -1396.76 -1096.27
13:43 -1303.13 -1396.76 -1105.61
13:42 -1268.20 -1396.76 -1101.81
13:41 -1268.20 -1400.23 -1105.00
13:40 -1268.20 -1365.51 -1103.84
13:39 -1268.20 -1336.89 -1081.84
13:38 -1268.20 -1326.19 -1061.24
13:37 -1268.20 -1303.69 -1038.38
13:36 -1268.20 -1313.01 -1028.62
13:35 -1268.20 -1295.24 -1019.33
13:34 -1268.20 -1322.14 -1022.70
13:33 -1268.20 -1334.65 -1021.69
13:32 -1268.20 -1349.80 -1031.45
13:31 -1268.20 -1330.54 -1053.17
13:30 -1268.20 -1360.22 -1061.84
13:29 -1305.48 -1360.22 -1065.98
13:28 -1305.48 -1369.74 -1067.77
13:27 -1305.48 -1369.74 -1063.25
13:26 -1305.48 -1369.74 -1053.22
13:25 -1305.48 -1369.74 -1052.98
13:24 -1305.48 -1361.33 -1048.00
13:23 -1305.48 -1353.54 -1048.70
13:22 -1305.48 -1322.46 -1039.04
13:21 -1355.06 -1348.74 -1056.58
13:20 -1355.06 -1448.94 -1081.81
13:19 -1386.26 -1487.05 -1128.49
13:18 -1386.26 -1493.12 -1122.83
13:17 -1386.26 -1474.60 -1113.34
13:16 -1417.22 -1497.09 -1108.29
13:15 -1417.22 -1466.94 -1108.21
13:14 -1417.22 -1472.07 -1117.15
13:13 -1417.22 -1445.66 -1132.00
13:12 -1417.22 -1447.84 -1142.90
13:11 -1417.22 -1483.62 -1174.06
13:10 -1417.22 -1485.29 -1180.35
13:09 -1417.22 -1513.58 -1203.06
13:08 -1417.22 -1531.77 -1197.03
13:07 -1417.22 -1553.14 -1196.49
13:06 -1417.22 -1547.03 -1195.95
13:05 -1417.22 -1549.37 -1197.81
13:04 -1417.22 -1543.27 -1195.50
13:03 -1417.22 -1537.32 -1186.84
13:02 -1417.22 -1537.32 -1186.84
13:01 -1417.22 -1556.80 -1183.14
11:30 -1417.22 -1542.81 -1175.86
11:29 -1417.22 -1542.81 -1174.24
11:28 -1417.22 -1535.08 -1176.18
11:27 -1417.22 -1520.17 -1176.11
11:26 -1417.22 -1510.73 -1171.47
11:25 -1417.22 -1484.45 -1165.83
11:24 -1417.22 -1500.24 -1178.37
11:23 -1417.22 -1500.24 -1184.64
11:22 -1417.22 -1494.99 -1180.47
11:21 -1417.22 -1493.45 -1178.38
11:20 -1417.22 -1492.60 -1179.47
11:19 -1382.52 -1492.60 -1171.58
11:18 -1382.52 -1500.34 -1168.41
11:17 -1382.52 -1508.08 -1166.64
11:16 -1382.52 -1504.06 -1173.13
11:15 -1382.52 -1504.06 -1169.73
11:14 -1382.52 -1504.06 -1173.13
11:13 -1382.52 -1504.06 -1171.20
11:12 -1382.52 -1500.19 -1167.49
11:11 -1382.52 -1500.19 -1173.76
11:10 -1382.52 -1500.19 -1173.15
11:09 -1382.52 -1507.92 -1179.64
11:08 -1382.52 -1498.72 -1168.13
11:07 -1382.52 -1498.72 -1163.42
11:06 -1382.52 -1509.02 -1165.20
11:05 -1382.52 -1478.33 -1160.64
11:04 -1382.52 -1478.33 -1157.86
11:03 -1382.52 -1456.30 -1154.47
11:02 -1382.52 -1456.30 -1150.14
11:01 -1382.52 -1456.30 -1151.07
11:00 -1382.52 -1456.30 -1149.68
10:59 -1382.52 -1471.78 -1149.53
10:58 -1382.52 -1478.91 -1142.90
10:57 -1382.52 -1478.91 -1131.94
10:56 -1382.52 -1473.44 -1126.08
10:55 -1350.25 -1473.44 -1126.08
10:54 -1350.25 -1487.26 -1124.15
10:53 -1350.25 -1487.26 -1117.59
10:52 -1310.85 -1447.37 -1105.26
10:51 -1310.85 -1414.03 -1093.45
10:50 -1310.85 -1372.65 -1084.73
10:49 -1266.79 -1364.93 -1091.54
10:48 -1266.79 -1364.93 -1097.96
10:47 -1266.79 -1380.41 -1097.05
10:46 -1266.79 -1380.41 -1099.14
10:45 -1266.79 -1380.41 -1094.27
10:44 -1266.79 -1380.41 -1084.61
10:43 -1266.79 -1380.41 -1070.99
10:42 -1266.79 -1380.41 -1068.36
10:41 -1266.79 -1372.98 -1061.94
10:40 -1266.79 -1372.00 -1051.66
10:39 -1266.79 -1385.01 -1045.56
10:38 -1266.79 -1385.01 -1037.68
10:37 -1266.79 -1389.60 -1044.11
10:36 -1266.79 -1399.90 -1047.52
10:35 -1352.48 -1384.64 -1059.27
10:34 -1420.64 -1375.85 -1061.77
10:33 -1374.44 -1351.76 -1051.79
10:32 -1036.35 -1344.35 -1022.49
10:31 -1005.51 -1344.35 -1005.22
10:30 -1005.51 -1328.93 -992.98
10:29 -1005.51 -1328.93 -994.93
10:28 -1005.51 -1312.40 -962.12
10:27 -1051.89 -1296.60 -938.32
10:26 -1051.89 -1281.45 -926.89
10:25 -1051.89 -1275.57 -908.34
10:24 -1051.89 -1259.65 -890.09
10:23 -1051.89 -1284.66 -886.16
10:22 -1051.89 -1248.20 -878.19
10:21 -1051.89 -1241.16 -880.91
10:20 -1051.89 -1229.72 -875.73
10:19 -1051.89 -1241.56 -869.08
10:18 -1051.89 -1233.59 -868.84
10:17 -1051.89 -1239.41 -854.83
10:16 -1107.24 -1252.56 -841.56
10:15 -1172.78 -1277.97 -840.64
10:14 -1112.34 -1290.34 -832.34
10:13 -1053.82 -1191.91 -790.90
10:12 -1053.82 -1178.19 -759.65
10:11 -1000.09 -1154.84 -730.66
10:10 -1000.09 -1145.49 -723.25
10:09 -1000.09 -1117.16 -689.20
10:08 -1000.09 -1110.66 -687.43
10:07 -1000.09 -1120.35 -671.10
10:06 -1036.75 -1104.80 -655.71
10:05 -967.09 -1085.53 -639.16
10:04 -998.09 -1022.09 -629.33
10:03 -998.09 -1029.54 -628.34
10:02 -998.09 -1053.36 -629.05
10:01 -998.09 -1032.74 -624.57
10:00 -998.09 -1040.81 -612.41
09:59 -998.09 -1011.83 -596.84
09:58 -998.09 -1031.24 -581.58
09:57 -998.09 -1047.87 -579.88
09:56 -998.09 -1059.59 -589.65
09:55 -1059.55 -1053.17 -599.96
09:54 -1059.55 -1049.00 -581.17
09:53 -1059.55 -1049.00 -564.45
09:52 -1059.55 -1049.00 -543.80
09:51 -1059.55 -984.08 -540.56
09:50 -1059.55 -971.03 -515.14
09:49 -1058.16 -860.45 -438.24
09:48 -1058.16 -858.37 -425.03
09:47 -1058.16 -842.60 -404.46
09:46 -1058.16 -845.24 -411.23
09:45 -1021.19 -847.74 -441.57
09:44 -1021.19 -871.91 -486.58
09:43 -1021.19 -845.16 -484.84
09:42 -1021.19 -816.11 -491.99
09:41 -1021.19 -863.63 -526.00
09:40 -833.74 -787.12 -522.46
09:39 -750.88 -704.10 -497.89
09:38 -750.88 -646.12 -487.34
09:37 -750.88 -595.81 -443.90
09:36 -664.07 -473.81 -367.07
09:35 -583.11 -418.95 -328.34
09:34 -583.11 -368.75 -322.10
09:33 -515.60 -253.19 -301.64
09:32 -222.56 -110.28 -145.74
09:31 -143.97 -134.05 -177.35
09:30 40.58 -66.10 -25.12
大单资金:-1374.58万元 成交额占比:-7.92%
中单资金:-1512.93万元 成交额占比:-8.71%
小单资金:-1163.05万元 成交额占比:-6.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 7.74 -2.52% -2720.50 -1658.44 -1059.55 -14.76% -1062.54 -14.80% -598.41 -8.33%
20250616 7.94 2.06% 1794.26 -4275.61 -579.57 -2.08% 1164.85 4.19% 1208.98 4.34%
20250613 7.78 1.57% 2050.61 -5697.35 1726.63 7.63% 753.21 3.33% -429.23 -1.90%
20250612 7.66 -1.16% -2957.47 -8140.46 -1047.02 -7.88% -1213.53 -9.14% -696.92 -5.25%
20250611 7.75 0.00% -1649.74 -5740.81 -698.93 -4.92% -517.66 -3.64% -433.15 -3.05%
20250610 7.75 -3.00% -8503.10 -10500.77 -3676.72 -12.84% -3584.17 -12.52% -1242.21 -4.34%
20250609 7.99 -0.50% -4558.08 -16218.92 -2001.31 -6.48% -1096.99 -3.55% -1459.78 -4.72%
20250606 8.03 2.42% -1815.85 -12441.28 -716.48 -1.43% -82.49 -0.16% -1016.88 -2.03%
20250605 7.84 1.69% 595.83 -11132.53 1352.63 3.88% 95.17 0.27% -851.97 -2.44%
20250604 7.71 -3.75% -11382.47 -11346.46 -5458.89 -10.41% -3010.57 -5.74% -2913.01 -5.56%
20250603 8.01 3.22% -21658.15 -6435.13 -9394.87 -10.02% -6982.32 -7.44% -5280.96 -5.63%
20250530 7.76 4.16% 3331.91 3211.45 1776.33 4.52% 2787.06 7.09% -1231.48 -3.13%
20250529 7.45 2.19% 2661.18 883.24 592.27 3.61% 346.92 2.11% 1721.99 10.49%
20250528 7.29 1.67% 1547.83 -236.85 1138.70 6.75% 659.55 3.91% -250.42 -1.48%
20250527 7.17 -0.55% -983.14 -2673.00 -547.56 -6.66% -465.08 -5.66% 29.50 0.36%
20250526 7.21 1.12% 796.45 -1914.54 251.71 3.52% 141.03 1.97% 403.71 5.64%
20250523 7.13 -1.38% -1423.62 -1922.99 -551.88 -5.45% -468.64 -4.63% -403.10 -3.98%
20250522 7.23 -1.77% -1494.65 -1546.12 -527.82 -6.56% -459.17 -5.71% -507.66 -6.31%
20250521 7.36 -1.08% -2066.42 -1299.47 -1297.45 -14.72% -507.04 -5.75% -261.93 -2.97%
20250520 7.44 0.54% -156.95 -114.96 210.90 1.59% 288.11 2.18% -655.96 -4.96%
20250519 7.40 2.07% 766.25 -1047.18 243.26 2.27% 200.37 1.87% 322.62 3.01%
20250516 7.25 -0.55% 479.92 -479.20 -175.01 -1.58% 27.89 0.25% 627.04 5.67%
20250515 7.29 -0.95% -1360.11 -955.02 -281.17 -2.91% -600.95 -6.22% -477.99 -4.95%
20250514 7.36 -0.54% -186.94 -648.38 -112.94 -1.04% -737.17 -6.79% 663.17 6.11%
20250513 7.40 -1.20% -2820.01 -840.88 -721.32 -6.00% -1029.93 -8.56% -1068.76 -8.88%
20250512 7.49 2.46% 1256.56 -593.57 811.24 5.09% 342.59 2.15% 102.73 0.64%
20250509 7.31 -1.22% -1936.11 -779.44 -650.83 -5.45% -1325.39 -11.10% 40.11 0.34%
20250508 7.40 1.09% 936.67 -274.81 25.47 0.17% -115.85 -0.78% 1027.05 6.95%
20250507 7.32 2.09% -1072.98 -1431.26 -305.44 -1.50% -67.30 -0.33% -700.24 -3.45%
20250506 7.17 2.58% -385.47 -1848.87 -474.01 -3.77% -259.07 -2.06% 347.61 2.77%
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
  如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。

山河智能002097相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29