002097山河智能 今日实时资金流向 |
15:00 |
625.37 |
747.08 |
0.00 |
14:59 |
586.58 |
692.00 |
0.00 |
14:58 |
586.58 |
692.00 |
0.00 |
14:57 |
586.58 |
692.00 |
0.00 |
14:56 |
586.58 |
613.18 |
0.00 |
14:55 |
586.58 |
605.47 |
0.00 |
14:54 |
586.58 |
616.63 |
0.00 |
14:53 |
586.58 |
630.25 |
0.00 |
14:52 |
586.58 |
656.81 |
0.00 |
14:51 |
586.58 |
684.20 |
0.00 |
14:50 |
586.58 |
683.97 |
0.00 |
14:49 |
586.58 |
680.18 |
0.00 |
14:48 |
586.58 |
667.49 |
0.00 |
14:47 |
586.58 |
667.49 |
0.00 |
14:46 |
586.58 |
667.49 |
0.00 |
14:45 |
586.58 |
674.48 |
0.00 |
14:44 |
586.58 |
653.48 |
0.00 |
14:43 |
586.58 |
594.56 |
0.00 |
14:42 |
586.58 |
507.61 |
0.00 |
14:41 |
586.58 |
475.98 |
0.00 |
14:40 |
586.58 |
467.59 |
0.00 |
14:39 |
586.58 |
469.82 |
0.00 |
14:38 |
586.58 |
439.48 |
0.00 |
14:37 |
586.58 |
439.48 |
0.00 |
14:36 |
586.58 |
419.62 |
0.00 |
14:35 |
586.58 |
416.13 |
0.00 |
14:34 |
586.58 |
423.12 |
0.00 |
14:33 |
586.58 |
430.11 |
0.00 |
14:32 |
672.62 |
446.30 |
0.00 |
14:31 |
672.62 |
542.55 |
0.00 |
14:30 |
672.62 |
542.55 |
0.00 |
14:29 |
672.62 |
541.71 |
0.00 |
14:28 |
672.62 |
550.25 |
0.00 |
14:27 |
672.62 |
553.88 |
0.00 |
14:26 |
672.62 |
544.84 |
0.00 |
14:25 |
672.62 |
533.62 |
0.00 |
14:24 |
672.62 |
525.13 |
0.00 |
14:23 |
672.62 |
523.22 |
0.00 |
14:22 |
672.62 |
523.22 |
0.00 |
14:21 |
672.62 |
516.21 |
0.00 |
14:20 |
672.62 |
488.31 |
0.00 |
14:19 |
672.62 |
461.96 |
0.00 |
14:18 |
672.62 |
461.96 |
0.00 |
14:17 |
672.62 |
455.23 |
0.00 |
14:16 |
672.62 |
506.26 |
0.00 |
14:15 |
672.62 |
499.25 |
0.00 |
14:14 |
672.62 |
489.85 |
0.00 |
14:13 |
672.62 |
479.34 |
0.00 |
14:12 |
672.62 |
479.34 |
0.00 |
14:11 |
641.50 |
469.95 |
0.00 |
14:10 |
641.50 |
463.99 |
0.00 |
14:09 |
641.50 |
467.26 |
0.00 |
14:08 |
641.50 |
460.47 |
0.00 |
14:07 |
641.50 |
440.91 |
0.00 |
14:06 |
641.50 |
433.90 |
0.00 |
14:05 |
641.50 |
438.17 |
0.00 |
14:04 |
641.50 |
443.56 |
0.00 |
14:03 |
641.50 |
385.31 |
0.00 |
14:02 |
641.50 |
385.31 |
0.00 |
14:01 |
641.50 |
392.31 |
0.00 |
14:00 |
641.50 |
392.31 |
0.00 |
13:59 |
641.50 |
386.49 |
0.00 |
13:58 |
641.50 |
396.99 |
0.00 |
13:57 |
641.50 |
396.99 |
0.00 |
13:56 |
641.50 |
399.58 |
0.00 |
13:55 |
641.50 |
406.16 |
0.00 |
13:54 |
641.50 |
383.83 |
0.00 |
13:53 |
641.50 |
411.09 |
0.00 |
13:52 |
641.50 |
411.09 |
0.00 |
13:51 |
641.50 |
411.09 |
0.00 |
13:50 |
641.50 |
416.27 |
0.00 |
13:49 |
641.50 |
421.51 |
0.00 |
13:48 |
641.50 |
421.51 |
0.00 |
13:47 |
641.50 |
433.81 |
0.00 |
13:46 |
641.50 |
426.81 |
0.00 |
13:45 |
641.50 |
432.26 |
0.00 |
13:44 |
641.50 |
424.56 |
0.00 |
13:43 |
641.50 |
429.88 |
0.00 |
13:42 |
641.50 |
415.38 |
0.00 |
13:41 |
641.50 |
413.71 |
0.00 |
13:40 |
641.50 |
413.71 |
0.00 |
13:39 |
641.50 |
416.71 |
0.00 |
13:38 |
641.50 |
413.83 |
0.00 |
13:37 |
641.50 |
413.83 |
0.00 |
13:36 |
641.50 |
418.93 |
0.00 |
13:35 |
641.50 |
418.93 |
0.00 |
13:34 |
641.50 |
418.93 |
0.00 |
13:33 |
641.50 |
418.93 |
0.00 |
13:32 |
690.01 |
400.17 |
0.00 |
13:31 |
690.01 |
400.17 |
0.00 |
13:30 |
690.01 |
400.17 |
0.00 |
13:29 |
644.78 |
405.75 |
0.00 |
13:28 |
644.78 |
418.39 |
0.00 |
13:27 |
644.78 |
418.39 |
0.00 |
13:26 |
644.78 |
424.46 |
0.00 |
13:25 |
644.78 |
424.46 |
0.00 |
13:24 |
644.78 |
429.56 |
0.00 |
13:23 |
644.78 |
429.56 |
0.00 |
13:22 |
644.78 |
429.56 |
0.00 |
13:21 |
644.78 |
423.13 |
0.00 |
13:20 |
644.78 |
416.14 |
0.00 |
13:19 |
644.78 |
421.17 |
0.00 |
13:18 |
644.78 |
421.17 |
0.00 |
13:17 |
644.78 |
419.15 |
0.00 |
13:16 |
644.78 |
426.14 |
0.00 |
13:15 |
644.78 |
426.14 |
0.00 |
13:14 |
644.78 |
404.95 |
0.00 |
13:13 |
644.78 |
403.82 |
0.00 |
13:12 |
644.78 |
398.72 |
0.00 |
13:11 |
644.78 |
404.23 |
0.00 |
13:10 |
644.78 |
404.23 |
0.00 |
13:09 |
644.78 |
409.75 |
0.00 |
13:08 |
644.78 |
409.75 |
0.00 |
13:07 |
644.78 |
415.33 |
0.00 |
13:06 |
644.78 |
415.33 |
0.00 |
13:05 |
644.78 |
434.39 |
0.00 |
13:04 |
644.78 |
434.39 |
0.00 |
13:03 |
644.78 |
418.15 |
0.00 |
13:02 |
644.78 |
434.27 |
0.00 |
13:01 |
644.78 |
434.27 |
0.00 |
11:30 |
644.78 |
478.11 |
0.00 |
11:29 |
592.42 |
464.11 |
0.00 |
11:28 |
592.42 |
443.70 |
0.00 |
11:27 |
592.42 |
443.70 |
0.00 |
11:26 |
592.42 |
462.41 |
0.00 |
11:25 |
592.42 |
462.41 |
0.00 |
11:24 |
592.42 |
462.41 |
0.00 |
11:23 |
592.42 |
467.57 |
0.00 |
11:22 |
592.42 |
460.93 |
0.00 |
11:21 |
592.42 |
453.94 |
0.00 |
11:20 |
592.42 |
451.91 |
0.00 |
11:19 |
592.42 |
451.91 |
0.00 |
11:18 |
592.42 |
451.91 |
0.00 |
11:17 |
592.42 |
457.06 |
0.00 |
11:16 |
592.42 |
457.06 |
0.00 |
11:15 |
592.42 |
455.17 |
0.00 |
11:14 |
592.42 |
455.17 |
0.00 |
11:13 |
592.42 |
439.61 |
0.00 |
11:12 |
592.42 |
455.57 |
0.00 |
11:11 |
592.42 |
455.57 |
0.00 |
11:10 |
592.42 |
461.07 |
0.00 |
11:09 |
592.42 |
461.07 |
0.00 |
11:08 |
592.42 |
466.58 |
0.00 |
11:07 |
592.42 |
466.58 |
0.00 |
11:06 |
592.42 |
496.61 |
0.00 |
11:05 |
592.42 |
496.61 |
0.00 |
11:04 |
592.42 |
496.61 |
0.00 |
11:03 |
592.42 |
502.46 |
0.00 |
11:02 |
592.42 |
521.77 |
0.00 |
11:01 |
592.42 |
521.77 |
0.00 |
11:00 |
592.42 |
492.22 |
0.00 |
10:59 |
592.42 |
492.22 |
0.00 |
10:58 |
592.42 |
487.20 |
0.00 |
10:57 |
592.42 |
482.39 |
0.00 |
10:56 |
592.42 |
482.39 |
0.00 |
10:55 |
592.42 |
487.61 |
0.00 |
10:54 |
592.42 |
463.99 |
0.00 |
10:53 |
631.33 |
469.07 |
0.00 |
10:52 |
631.33 |
469.07 |
0.00 |
10:51 |
631.33 |
474.36 |
0.00 |
10:50 |
631.33 |
474.50 |
0.00 |
10:49 |
631.33 |
485.98 |
0.00 |
10:48 |
684.99 |
486.82 |
0.00 |
10:47 |
684.99 |
512.05 |
0.00 |
10:46 |
684.99 |
517.13 |
0.00 |
10:45 |
684.99 |
517.13 |
0.00 |
10:44 |
684.99 |
522.29 |
0.00 |
10:43 |
684.99 |
516.71 |
0.00 |
10:42 |
684.99 |
532.80 |
0.00 |
10:41 |
684.99 |
525.82 |
0.00 |
10:40 |
684.99 |
548.83 |
0.00 |
10:39 |
684.99 |
548.83 |
0.00 |
10:38 |
684.99 |
555.39 |
0.00 |
10:37 |
726.87 |
554.28 |
0.00 |
10:36 |
726.87 |
561.89 |
0.00 |
10:35 |
726.87 |
572.73 |
0.00 |
10:34 |
726.87 |
565.73 |
0.00 |
10:33 |
726.87 |
570.97 |
0.00 |
10:32 |
726.87 |
556.97 |
0.00 |
10:31 |
726.87 |
546.46 |
0.00 |
10:30 |
726.87 |
546.46 |
0.00 |
10:29 |
726.87 |
546.46 |
0.00 |
10:28 |
726.87 |
530.37 |
0.00 |
10:27 |
726.87 |
530.37 |
0.00 |
10:26 |
726.87 |
548.66 |
0.00 |
10:25 |
726.87 |
548.66 |
0.00 |
10:24 |
726.87 |
553.82 |
0.00 |
10:23 |
726.87 |
553.82 |
0.00 |
10:22 |
726.87 |
586.84 |
0.00 |
10:21 |
764.77 |
586.84 |
0.00 |
10:20 |
799.72 |
579.98 |
0.00 |
10:19 |
834.72 |
585.09 |
0.00 |
10:18 |
834.72 |
601.47 |
0.00 |
10:17 |
834.72 |
617.13 |
0.00 |
10:16 |
850.57 |
609.98 |
0.00 |
10:15 |
850.57 |
616.50 |
0.00 |
10:14 |
850.57 |
609.56 |
0.00 |
10:13 |
850.57 |
621.40 |
0.00 |
10:12 |
850.57 |
648.81 |
0.00 |
10:11 |
850.57 |
625.26 |
0.00 |
10:10 |
850.57 |
611.70 |
0.00 |
10:09 |
850.57 |
606.51 |
0.00 |
10:08 |
815.37 |
601.22 |
0.00 |
10:07 |
745.14 |
567.24 |
0.00 |
10:06 |
745.14 |
576.63 |
0.00 |
10:05 |
775.68 |
569.61 |
0.00 |
10:04 |
775.68 |
605.20 |
0.00 |
10:03 |
740.55 |
570.28 |
0.00 |
10:02 |
707.60 |
542.27 |
0.00 |
10:01 |
707.60 |
547.44 |
0.00 |
10:00 |
741.81 |
539.72 |
0.00 |
09:59 |
741.81 |
567.46 |
0.00 |
09:58 |
741.81 |
557.88 |
0.00 |
09:57 |
469.81 |
514.05 |
0.00 |
09:56 |
323.31 |
510.68 |
0.00 |
09:55 |
323.31 |
510.68 |
0.00 |
09:54 |
288.47 |
515.76 |
0.00 |
09:53 |
288.47 |
551.04 |
0.00 |
09:52 |
288.47 |
544.07 |
0.00 |
09:51 |
288.47 |
542.23 |
0.00 |
09:50 |
288.47 |
527.03 |
0.00 |
09:49 |
288.47 |
541.63 |
0.00 |
09:48 |
325.13 |
528.18 |
0.00 |
09:47 |
325.13 |
545.89 |
0.00 |
09:46 |
262.31 |
502.83 |
0.00 |
09:45 |
220.70 |
503.10 |
0.00 |
09:44 |
179.42 |
445.10 |
0.00 |
09:43 |
179.42 |
455.12 |
0.00 |
09:42 |
220.84 |
488.36 |
0.00 |
09:41 |
220.84 |
507.38 |
0.00 |
09:40 |
220.84 |
513.81 |
0.00 |
09:39 |
220.84 |
428.11 |
0.00 |
09:38 |
121.15 |
401.40 |
0.00 |
09:37 |
121.15 |
317.51 |
0.00 |
09:36 |
51.75 |
226.27 |
0.00 |
09:35 |
51.75 |
188.73 |
0.00 |
09:34 |
51.75 |
205.66 |
0.00 |
09:33 |
51.75 |
232.33 |
0.00 |
09:32 |
0.05 |
127.04 |
0.00 |
09:31 |
0.05 |
61.57 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:625.37万元 |
成交额占比:5.21% |
中单资金:747.08万元 |
成交额占比:6.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
6.99 |
1.90% |
1459.13 |
-2679.24 |
625.37 |
5.21% |
747.08 |
6.23% |
86.68 |
0.72% |
20250429 |
6.86 |
1.03% |
535.01 |
-2284.69 |
-146.20 |
-1.72% |
268.80 |
3.17% |
412.41 |
4.86% |
20250428 |
6.79 |
0.30% |
-2170.10 |
-2538.73 |
-1130.98 |
-9.13% |
-489.02 |
-3.95% |
-550.10 |
-4.44% |
20250425 |
6.77 |
-0.73% |
-1213.84 |
848.13 |
-723.05 |
-8.25% |
-660.67 |
-7.54% |
169.88 |
1.94% |
20250424 |
6.82 |
-1.87% |
-2982.66 |
1263.90 |
-1304.38 |
-12.97% |
-944.26 |
-9.39% |
-734.02 |
-7.30% |
20250423 |
6.95 |
2.06% |
1302.97 |
2336.51 |
1019.92 |
6.85% |
263.40 |
1.77% |
19.65 |
0.13% |
20250422 |
6.81 |
-1.02% |
-1373.39 |
893.75 |
-400.24 |
-4.58% |
-515.04 |
-5.90% |
-458.11 |
-5.25% |
20250421 |
6.88 |
5.20% |
3726.66 |
532.12 |
2255.88 |
10.65% |
1708.05 |
8.07% |
-237.27 |
-1.12% |
20250418 |
6.54 |
0.62% |
-331.18 |
-2784.98 |
-307.28 |
-3.93% |
16.40 |
0.21% |
-40.30 |
-0.52% |
20250417 |
6.50 |
-0.31% |
95.37 |
-2507.51 |
-231.77 |
-2.71% |
-1.07 |
-0.01% |
328.21 |
3.84% |
20250416 |
6.52 |
-2.25% |
-1416.15 |
-2272.14 |
-422.84 |
-4.44% |
-751.59 |
-7.89% |
-241.72 |
-2.54% |
20250415 |
6.67 |
-0.74% |
-674.53 |
-1739.26 |
-761.87 |
-7.61% |
-50.99 |
-0.51% |
138.33 |
1.38% |
20250414 |
6.72 |
1.51% |
-1165.21 |
-1387.43 |
-1061.22 |
-9.23% |
172.89 |
1.50% |
-276.88 |
-2.41% |
20250411 |
6.62 |
0.76% |
479.69 |
-1359.57 |
-29.81 |
-0.23% |
-62.38 |
-0.49% |
571.88 |
4.45% |
20250410 |
6.57 |
2.50% |
61.91 |
-1313.56 |
3.60 |
0.02% |
-106.41 |
-0.65% |
164.72 |
1.01% |
20250409 |
6.41 |
2.07% |
1118.09 |
-1734.54 |
110.04 |
0.51% |
-312.95 |
-1.44% |
1321.00 |
6.07% |
20250408 |
6.28 |
-6.82% |
1588.90 |
-1941.20 |
-410.04 |
-1.26% |
746.16 |
2.29% |
1252.78 |
3.85% |
20250407 |
6.74 |
-10.01% |
94.68 |
-1957.81 |
-1033.36 |
-9.87% |
-147.68 |
-1.41% |
1275.72 |
12.18% |
20250403 |
7.49 |
-0.93% |
-590.10 |
-2029.25 |
16.20 |
0.21% |
-486.53 |
-6.40% |
-119.77 |
-1.58% |
20250402 |
7.56 |
-0.53% |
-917.11 |
-2540.62 |
-417.38 |
-6.35% |
-206.83 |
-3.15% |
-292.90 |
-4.45% |
20250401 |
7.60 |
0.13% |
-613.06 |
-2198.39 |
-96.62 |
-1.08% |
-66.80 |
-0.74% |
-449.64 |
-5.00% |
20250331 |
7.59 |
-1.43% |
-1356.99 |
-2684.44 |
-426.65 |
-3.50% |
-811.67 |
-6.66% |
-118.67 |
-0.97% |
20250328 |
7.70 |
-1.79% |
-2661.23 |
-3100.76 |
-1104.80 |
-10.48% |
-702.32 |
-6.66% |
-854.11 |
-8.10% |
20250327 |
7.84 |
-0.88% |
-1266.68 |
-4094.70 |
-495.17 |
-4.46% |
-565.62 |
-5.09% |
-205.89 |
-1.85% |
20250326 |
7.91 |
1.02% |
473.03 |
-2073.65 |
-75.15 |
-0.69% |
194.23 |
1.77% |
353.95 |
3.23% |
20250325 |
7.83 |
-0.63% |
-552.64 |
-2677.59 |
-582.67 |
-4.43% |
-114.25 |
-0.87% |
144.28 |
1.10% |
20250324 |
7.88 |
-2.96% |
-3165.38 |
-3063.01 |
-842.97 |
-3.43% |
-2272.44 |
-9.25% |
-49.97 |
-0.20% |
20250321 |
8.12 |
-2.05% |
-4602.56 |
-4645.06 |
-2098.74 |
-8.86% |
-2077.70 |
-8.77% |
-426.12 |
-1.80% |
20250320 |
8.29 |
1.47% |
3902.38 |
-2656.43 |
1525.88 |
5.42% |
1752.35 |
6.22% |
624.15 |
2.22% |
20250319 |
8.17 |
-0.37% |
-2074.98 |
-5855.47 |
-679.09 |
-4.64% |
-585.79 |
-4.00% |
-810.10 |
-5.54% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|