002097山河智能 今日实时资金流向 |
15:00 |
-1374.58 |
-1512.93 |
-1163.05 |
14:59 |
-1374.58 |
-1528.74 |
-1182.99 |
14:58 |
-1374.58 |
-1528.74 |
-1182.99 |
14:57 |
-1374.58 |
-1528.74 |
-1182.99 |
14:56 |
-1415.45 |
-1489.12 |
-1170.55 |
14:55 |
-1347.18 |
-1512.95 |
-1183.21 |
14:54 |
-1347.18 |
-1485.92 |
-1172.24 |
14:53 |
-1456.47 |
-1501.12 |
-1178.69 |
14:52 |
-1456.47 |
-1506.81 |
-1170.85 |
14:51 |
-1456.47 |
-1506.81 |
-1172.97 |
14:50 |
-1456.47 |
-1508.23 |
-1169.25 |
14:49 |
-1487.47 |
-1530.43 |
-1172.37 |
14:48 |
-1487.47 |
-1525.46 |
-1175.50 |
14:47 |
-1487.47 |
-1519.25 |
-1170.13 |
14:46 |
-1487.47 |
-1534.89 |
-1170.31 |
14:45 |
-1518.59 |
-1555.83 |
-1165.26 |
14:44 |
-1518.59 |
-1540.32 |
-1166.83 |
14:43 |
-1553.64 |
-1531.39 |
-1167.76 |
14:42 |
-1553.64 |
-1513.91 |
-1162.79 |
14:41 |
-1553.64 |
-1496.20 |
-1173.53 |
14:40 |
-1553.64 |
-1472.19 |
-1165.45 |
14:39 |
-1488.26 |
-1473.46 |
-1167.63 |
14:38 |
-1488.26 |
-1511.87 |
-1183.00 |
14:37 |
-1488.26 |
-1511.87 |
-1180.60 |
14:36 |
-1488.26 |
-1511.87 |
-1180.22 |
14:35 |
-1488.26 |
-1502.10 |
-1184.11 |
14:34 |
-1488.26 |
-1519.95 |
-1193.35 |
14:33 |
-1488.26 |
-1539.74 |
-1198.86 |
14:32 |
-1488.26 |
-1515.33 |
-1204.77 |
14:31 |
-1488.26 |
-1510.29 |
-1205.24 |
14:30 |
-1454.08 |
-1466.06 |
-1192.51 |
14:29 |
-1407.44 |
-1466.06 |
-1199.90 |
14:28 |
-1407.44 |
-1472.90 |
-1200.60 |
14:27 |
-1407.44 |
-1480.35 |
-1199.20 |
14:26 |
-1407.44 |
-1480.35 |
-1201.85 |
14:25 |
-1407.44 |
-1480.35 |
-1207.36 |
14:24 |
-1407.44 |
-1510.53 |
-1215.59 |
14:23 |
-1407.44 |
-1510.53 |
-1217.22 |
14:22 |
-1407.44 |
-1518.29 |
-1219.40 |
14:21 |
-1407.44 |
-1600.83 |
-1240.63 |
14:20 |
-1407.44 |
-1584.11 |
-1239.01 |
14:19 |
-1407.44 |
-1532.14 |
-1235.85 |
14:18 |
-1407.44 |
-1532.14 |
-1230.58 |
14:17 |
-1407.44 |
-1481.69 |
-1217.72 |
14:16 |
-1407.44 |
-1465.16 |
-1216.24 |
14:15 |
-1407.44 |
-1451.58 |
-1207.01 |
14:14 |
-1407.44 |
-1423.26 |
-1194.20 |
14:13 |
-1407.44 |
-1423.26 |
-1196.85 |
14:12 |
-1366.80 |
-1429.00 |
-1198.41 |
14:11 |
-1366.80 |
-1426.68 |
-1194.68 |
14:10 |
-1366.80 |
-1437.03 |
-1197.01 |
14:09 |
-1366.80 |
-1437.03 |
-1195.46 |
14:08 |
-1366.80 |
-1384.12 |
-1186.85 |
14:07 |
-1366.80 |
-1384.12 |
-1183.12 |
14:06 |
-1366.80 |
-1384.12 |
-1173.49 |
14:05 |
-1303.13 |
-1371.20 |
-1166.03 |
14:04 |
-1303.13 |
-1371.20 |
-1147.59 |
14:03 |
-1303.13 |
-1371.20 |
-1144.48 |
14:02 |
-1303.13 |
-1371.20 |
-1131.72 |
14:01 |
-1303.13 |
-1366.37 |
-1137.80 |
14:00 |
-1303.13 |
-1383.76 |
-1139.13 |
13:59 |
-1303.13 |
-1388.51 |
-1140.15 |
13:58 |
-1303.13 |
-1388.51 |
-1133.46 |
13:57 |
-1303.13 |
-1380.73 |
-1123.82 |
13:56 |
-1303.13 |
-1380.73 |
-1120.86 |
13:55 |
-1303.13 |
-1375.28 |
-1111.59 |
13:54 |
-1303.13 |
-1375.28 |
-1113.54 |
13:53 |
-1303.13 |
-1365.45 |
-1093.11 |
13:52 |
-1303.13 |
-1365.45 |
-1091.24 |
13:51 |
-1303.13 |
-1365.45 |
-1086.18 |
13:50 |
-1303.13 |
-1365.45 |
-1087.74 |
13:49 |
-1303.13 |
-1365.45 |
-1076.35 |
13:48 |
-1303.13 |
-1365.45 |
-1072.29 |
13:47 |
-1303.13 |
-1385.76 |
-1078.23 |
13:46 |
-1303.13 |
-1385.76 |
-1085.73 |
13:45 |
-1303.13 |
-1396.76 |
-1095.02 |
13:44 |
-1303.13 |
-1396.76 |
-1096.27 |
13:43 |
-1303.13 |
-1396.76 |
-1105.61 |
13:42 |
-1268.20 |
-1396.76 |
-1101.81 |
13:41 |
-1268.20 |
-1400.23 |
-1105.00 |
13:40 |
-1268.20 |
-1365.51 |
-1103.84 |
13:39 |
-1268.20 |
-1336.89 |
-1081.84 |
13:38 |
-1268.20 |
-1326.19 |
-1061.24 |
13:37 |
-1268.20 |
-1303.69 |
-1038.38 |
13:36 |
-1268.20 |
-1313.01 |
-1028.62 |
13:35 |
-1268.20 |
-1295.24 |
-1019.33 |
13:34 |
-1268.20 |
-1322.14 |
-1022.70 |
13:33 |
-1268.20 |
-1334.65 |
-1021.69 |
13:32 |
-1268.20 |
-1349.80 |
-1031.45 |
13:31 |
-1268.20 |
-1330.54 |
-1053.17 |
13:30 |
-1268.20 |
-1360.22 |
-1061.84 |
13:29 |
-1305.48 |
-1360.22 |
-1065.98 |
13:28 |
-1305.48 |
-1369.74 |
-1067.77 |
13:27 |
-1305.48 |
-1369.74 |
-1063.25 |
13:26 |
-1305.48 |
-1369.74 |
-1053.22 |
13:25 |
-1305.48 |
-1369.74 |
-1052.98 |
13:24 |
-1305.48 |
-1361.33 |
-1048.00 |
13:23 |
-1305.48 |
-1353.54 |
-1048.70 |
13:22 |
-1305.48 |
-1322.46 |
-1039.04 |
13:21 |
-1355.06 |
-1348.74 |
-1056.58 |
13:20 |
-1355.06 |
-1448.94 |
-1081.81 |
13:19 |
-1386.26 |
-1487.05 |
-1128.49 |
13:18 |
-1386.26 |
-1493.12 |
-1122.83 |
13:17 |
-1386.26 |
-1474.60 |
-1113.34 |
13:16 |
-1417.22 |
-1497.09 |
-1108.29 |
13:15 |
-1417.22 |
-1466.94 |
-1108.21 |
13:14 |
-1417.22 |
-1472.07 |
-1117.15 |
13:13 |
-1417.22 |
-1445.66 |
-1132.00 |
13:12 |
-1417.22 |
-1447.84 |
-1142.90 |
13:11 |
-1417.22 |
-1483.62 |
-1174.06 |
13:10 |
-1417.22 |
-1485.29 |
-1180.35 |
13:09 |
-1417.22 |
-1513.58 |
-1203.06 |
13:08 |
-1417.22 |
-1531.77 |
-1197.03 |
13:07 |
-1417.22 |
-1553.14 |
-1196.49 |
13:06 |
-1417.22 |
-1547.03 |
-1195.95 |
13:05 |
-1417.22 |
-1549.37 |
-1197.81 |
13:04 |
-1417.22 |
-1543.27 |
-1195.50 |
13:03 |
-1417.22 |
-1537.32 |
-1186.84 |
13:02 |
-1417.22 |
-1537.32 |
-1186.84 |
13:01 |
-1417.22 |
-1556.80 |
-1183.14 |
11:30 |
-1417.22 |
-1542.81 |
-1175.86 |
11:29 |
-1417.22 |
-1542.81 |
-1174.24 |
11:28 |
-1417.22 |
-1535.08 |
-1176.18 |
11:27 |
-1417.22 |
-1520.17 |
-1176.11 |
11:26 |
-1417.22 |
-1510.73 |
-1171.47 |
11:25 |
-1417.22 |
-1484.45 |
-1165.83 |
11:24 |
-1417.22 |
-1500.24 |
-1178.37 |
11:23 |
-1417.22 |
-1500.24 |
-1184.64 |
11:22 |
-1417.22 |
-1494.99 |
-1180.47 |
11:21 |
-1417.22 |
-1493.45 |
-1178.38 |
11:20 |
-1417.22 |
-1492.60 |
-1179.47 |
11:19 |
-1382.52 |
-1492.60 |
-1171.58 |
11:18 |
-1382.52 |
-1500.34 |
-1168.41 |
11:17 |
-1382.52 |
-1508.08 |
-1166.64 |
11:16 |
-1382.52 |
-1504.06 |
-1173.13 |
11:15 |
-1382.52 |
-1504.06 |
-1169.73 |
11:14 |
-1382.52 |
-1504.06 |
-1173.13 |
11:13 |
-1382.52 |
-1504.06 |
-1171.20 |
11:12 |
-1382.52 |
-1500.19 |
-1167.49 |
11:11 |
-1382.52 |
-1500.19 |
-1173.76 |
11:10 |
-1382.52 |
-1500.19 |
-1173.15 |
11:09 |
-1382.52 |
-1507.92 |
-1179.64 |
11:08 |
-1382.52 |
-1498.72 |
-1168.13 |
11:07 |
-1382.52 |
-1498.72 |
-1163.42 |
11:06 |
-1382.52 |
-1509.02 |
-1165.20 |
11:05 |
-1382.52 |
-1478.33 |
-1160.64 |
11:04 |
-1382.52 |
-1478.33 |
-1157.86 |
11:03 |
-1382.52 |
-1456.30 |
-1154.47 |
11:02 |
-1382.52 |
-1456.30 |
-1150.14 |
11:01 |
-1382.52 |
-1456.30 |
-1151.07 |
11:00 |
-1382.52 |
-1456.30 |
-1149.68 |
10:59 |
-1382.52 |
-1471.78 |
-1149.53 |
10:58 |
-1382.52 |
-1478.91 |
-1142.90 |
10:57 |
-1382.52 |
-1478.91 |
-1131.94 |
10:56 |
-1382.52 |
-1473.44 |
-1126.08 |
10:55 |
-1350.25 |
-1473.44 |
-1126.08 |
10:54 |
-1350.25 |
-1487.26 |
-1124.15 |
10:53 |
-1350.25 |
-1487.26 |
-1117.59 |
10:52 |
-1310.85 |
-1447.37 |
-1105.26 |
10:51 |
-1310.85 |
-1414.03 |
-1093.45 |
10:50 |
-1310.85 |
-1372.65 |
-1084.73 |
10:49 |
-1266.79 |
-1364.93 |
-1091.54 |
10:48 |
-1266.79 |
-1364.93 |
-1097.96 |
10:47 |
-1266.79 |
-1380.41 |
-1097.05 |
10:46 |
-1266.79 |
-1380.41 |
-1099.14 |
10:45 |
-1266.79 |
-1380.41 |
-1094.27 |
10:44 |
-1266.79 |
-1380.41 |
-1084.61 |
10:43 |
-1266.79 |
-1380.41 |
-1070.99 |
10:42 |
-1266.79 |
-1380.41 |
-1068.36 |
10:41 |
-1266.79 |
-1372.98 |
-1061.94 |
10:40 |
-1266.79 |
-1372.00 |
-1051.66 |
10:39 |
-1266.79 |
-1385.01 |
-1045.56 |
10:38 |
-1266.79 |
-1385.01 |
-1037.68 |
10:37 |
-1266.79 |
-1389.60 |
-1044.11 |
10:36 |
-1266.79 |
-1399.90 |
-1047.52 |
10:35 |
-1352.48 |
-1384.64 |
-1059.27 |
10:34 |
-1420.64 |
-1375.85 |
-1061.77 |
10:33 |
-1374.44 |
-1351.76 |
-1051.79 |
10:32 |
-1036.35 |
-1344.35 |
-1022.49 |
10:31 |
-1005.51 |
-1344.35 |
-1005.22 |
10:30 |
-1005.51 |
-1328.93 |
-992.98 |
10:29 |
-1005.51 |
-1328.93 |
-994.93 |
10:28 |
-1005.51 |
-1312.40 |
-962.12 |
10:27 |
-1051.89 |
-1296.60 |
-938.32 |
10:26 |
-1051.89 |
-1281.45 |
-926.89 |
10:25 |
-1051.89 |
-1275.57 |
-908.34 |
10:24 |
-1051.89 |
-1259.65 |
-890.09 |
10:23 |
-1051.89 |
-1284.66 |
-886.16 |
10:22 |
-1051.89 |
-1248.20 |
-878.19 |
10:21 |
-1051.89 |
-1241.16 |
-880.91 |
10:20 |
-1051.89 |
-1229.72 |
-875.73 |
10:19 |
-1051.89 |
-1241.56 |
-869.08 |
10:18 |
-1051.89 |
-1233.59 |
-868.84 |
10:17 |
-1051.89 |
-1239.41 |
-854.83 |
10:16 |
-1107.24 |
-1252.56 |
-841.56 |
10:15 |
-1172.78 |
-1277.97 |
-840.64 |
10:14 |
-1112.34 |
-1290.34 |
-832.34 |
10:13 |
-1053.82 |
-1191.91 |
-790.90 |
10:12 |
-1053.82 |
-1178.19 |
-759.65 |
10:11 |
-1000.09 |
-1154.84 |
-730.66 |
10:10 |
-1000.09 |
-1145.49 |
-723.25 |
10:09 |
-1000.09 |
-1117.16 |
-689.20 |
10:08 |
-1000.09 |
-1110.66 |
-687.43 |
10:07 |
-1000.09 |
-1120.35 |
-671.10 |
10:06 |
-1036.75 |
-1104.80 |
-655.71 |
10:05 |
-967.09 |
-1085.53 |
-639.16 |
10:04 |
-998.09 |
-1022.09 |
-629.33 |
10:03 |
-998.09 |
-1029.54 |
-628.34 |
10:02 |
-998.09 |
-1053.36 |
-629.05 |
10:01 |
-998.09 |
-1032.74 |
-624.57 |
10:00 |
-998.09 |
-1040.81 |
-612.41 |
09:59 |
-998.09 |
-1011.83 |
-596.84 |
09:58 |
-998.09 |
-1031.24 |
-581.58 |
09:57 |
-998.09 |
-1047.87 |
-579.88 |
09:56 |
-998.09 |
-1059.59 |
-589.65 |
09:55 |
-1059.55 |
-1053.17 |
-599.96 |
09:54 |
-1059.55 |
-1049.00 |
-581.17 |
09:53 |
-1059.55 |
-1049.00 |
-564.45 |
09:52 |
-1059.55 |
-1049.00 |
-543.80 |
09:51 |
-1059.55 |
-984.08 |
-540.56 |
09:50 |
-1059.55 |
-971.03 |
-515.14 |
09:49 |
-1058.16 |
-860.45 |
-438.24 |
09:48 |
-1058.16 |
-858.37 |
-425.03 |
09:47 |
-1058.16 |
-842.60 |
-404.46 |
09:46 |
-1058.16 |
-845.24 |
-411.23 |
09:45 |
-1021.19 |
-847.74 |
-441.57 |
09:44 |
-1021.19 |
-871.91 |
-486.58 |
09:43 |
-1021.19 |
-845.16 |
-484.84 |
09:42 |
-1021.19 |
-816.11 |
-491.99 |
09:41 |
-1021.19 |
-863.63 |
-526.00 |
09:40 |
-833.74 |
-787.12 |
-522.46 |
09:39 |
-750.88 |
-704.10 |
-497.89 |
09:38 |
-750.88 |
-646.12 |
-487.34 |
09:37 |
-750.88 |
-595.81 |
-443.90 |
09:36 |
-664.07 |
-473.81 |
-367.07 |
09:35 |
-583.11 |
-418.95 |
-328.34 |
09:34 |
-583.11 |
-368.75 |
-322.10 |
09:33 |
-515.60 |
-253.19 |
-301.64 |
09:32 |
-222.56 |
-110.28 |
-145.74 |
09:31 |
-143.97 |
-134.05 |
-177.35 |
09:30 |
40.58 |
-66.10 |
-25.12 |
|
大单资金:-1374.58万元 |
成交额占比:-7.92% |
中单资金:-1512.93万元 |
成交额占比:-8.71% |
小单资金:-1163.05万元 |
成交额占比:-6.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
7.74 |
-2.52% |
-2720.50 |
-1658.44 |
-1059.55 |
-14.76% |
-1062.54 |
-14.80% |
-598.41 |
-8.33% |
20250616 |
7.94 |
2.06% |
1794.26 |
-4275.61 |
-579.57 |
-2.08% |
1164.85 |
4.19% |
1208.98 |
4.34% |
20250613 |
7.78 |
1.57% |
2050.61 |
-5697.35 |
1726.63 |
7.63% |
753.21 |
3.33% |
-429.23 |
-1.90% |
20250612 |
7.66 |
-1.16% |
-2957.47 |
-8140.46 |
-1047.02 |
-7.88% |
-1213.53 |
-9.14% |
-696.92 |
-5.25% |
20250611 |
7.75 |
0.00% |
-1649.74 |
-5740.81 |
-698.93 |
-4.92% |
-517.66 |
-3.64% |
-433.15 |
-3.05% |
20250610 |
7.75 |
-3.00% |
-8503.10 |
-10500.77 |
-3676.72 |
-12.84% |
-3584.17 |
-12.52% |
-1242.21 |
-4.34% |
20250609 |
7.99 |
-0.50% |
-4558.08 |
-16218.92 |
-2001.31 |
-6.48% |
-1096.99 |
-3.55% |
-1459.78 |
-4.72% |
20250606 |
8.03 |
2.42% |
-1815.85 |
-12441.28 |
-716.48 |
-1.43% |
-82.49 |
-0.16% |
-1016.88 |
-2.03% |
20250605 |
7.84 |
1.69% |
595.83 |
-11132.53 |
1352.63 |
3.88% |
95.17 |
0.27% |
-851.97 |
-2.44% |
20250604 |
7.71 |
-3.75% |
-11382.47 |
-11346.46 |
-5458.89 |
-10.41% |
-3010.57 |
-5.74% |
-2913.01 |
-5.56% |
20250603 |
8.01 |
3.22% |
-21658.15 |
-6435.13 |
-9394.87 |
-10.02% |
-6982.32 |
-7.44% |
-5280.96 |
-5.63% |
20250530 |
7.76 |
4.16% |
3331.91 |
3211.45 |
1776.33 |
4.52% |
2787.06 |
7.09% |
-1231.48 |
-3.13% |
20250529 |
7.45 |
2.19% |
2661.18 |
883.24 |
592.27 |
3.61% |
346.92 |
2.11% |
1721.99 |
10.49% |
20250528 |
7.29 |
1.67% |
1547.83 |
-236.85 |
1138.70 |
6.75% |
659.55 |
3.91% |
-250.42 |
-1.48% |
20250527 |
7.17 |
-0.55% |
-983.14 |
-2673.00 |
-547.56 |
-6.66% |
-465.08 |
-5.66% |
29.50 |
0.36% |
20250526 |
7.21 |
1.12% |
796.45 |
-1914.54 |
251.71 |
3.52% |
141.03 |
1.97% |
403.71 |
5.64% |
20250523 |
7.13 |
-1.38% |
-1423.62 |
-1922.99 |
-551.88 |
-5.45% |
-468.64 |
-4.63% |
-403.10 |
-3.98% |
20250522 |
7.23 |
-1.77% |
-1494.65 |
-1546.12 |
-527.82 |
-6.56% |
-459.17 |
-5.71% |
-507.66 |
-6.31% |
20250521 |
7.36 |
-1.08% |
-2066.42 |
-1299.47 |
-1297.45 |
-14.72% |
-507.04 |
-5.75% |
-261.93 |
-2.97% |
20250520 |
7.44 |
0.54% |
-156.95 |
-114.96 |
210.90 |
1.59% |
288.11 |
2.18% |
-655.96 |
-4.96% |
20250519 |
7.40 |
2.07% |
766.25 |
-1047.18 |
243.26 |
2.27% |
200.37 |
1.87% |
322.62 |
3.01% |
20250516 |
7.25 |
-0.55% |
479.92 |
-479.20 |
-175.01 |
-1.58% |
27.89 |
0.25% |
627.04 |
5.67% |
20250515 |
7.29 |
-0.95% |
-1360.11 |
-955.02 |
-281.17 |
-2.91% |
-600.95 |
-6.22% |
-477.99 |
-4.95% |
20250514 |
7.36 |
-0.54% |
-186.94 |
-648.38 |
-112.94 |
-1.04% |
-737.17 |
-6.79% |
663.17 |
6.11% |
20250513 |
7.40 |
-1.20% |
-2820.01 |
-840.88 |
-721.32 |
-6.00% |
-1029.93 |
-8.56% |
-1068.76 |
-8.88% |
20250512 |
7.49 |
2.46% |
1256.56 |
-593.57 |
811.24 |
5.09% |
342.59 |
2.15% |
102.73 |
0.64% |
20250509 |
7.31 |
-1.22% |
-1936.11 |
-779.44 |
-650.83 |
-5.45% |
-1325.39 |
-11.10% |
40.11 |
0.34% |
20250508 |
7.40 |
1.09% |
936.67 |
-274.81 |
25.47 |
0.17% |
-115.85 |
-0.78% |
1027.05 |
6.95% |
20250507 |
7.32 |
2.09% |
-1072.98 |
-1431.26 |
-305.44 |
-1.50% |
-67.30 |
-0.33% |
-700.24 |
-3.45% |
20250506 |
7.17 |
2.58% |
-385.47 |
-1848.87 |
-474.01 |
-3.77% |
-259.07 |
-2.06% |
347.61 |
2.77% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|