000039中集集团 今日实时资金流向 |
15:00 |
136.59 |
-725.56 |
-4218.99 |
14:59 |
136.59 |
-651.21 |
-4176.75 |
14:58 |
136.59 |
-651.21 |
-4176.75 |
14:57 |
136.59 |
-651.21 |
-4176.75 |
14:56 |
175.64 |
-704.73 |
-4161.57 |
14:55 |
-1.88 |
-640.55 |
-4157.22 |
14:54 |
-147.50 |
-662.39 |
-4183.15 |
14:53 |
-237.83 |
-671.28 |
-4198.14 |
14:52 |
-362.39 |
-654.17 |
-4192.94 |
14:51 |
-362.39 |
-682.92 |
-4217.64 |
14:50 |
-362.39 |
-665.50 |
-4227.01 |
14:49 |
-362.39 |
-626.38 |
-4221.06 |
14:48 |
-362.39 |
-624.05 |
-4217.96 |
14:47 |
-317.97 |
-594.57 |
-4203.89 |
14:46 |
-263.51 |
-552.48 |
-4204.69 |
14:45 |
-263.51 |
-538.86 |
-4198.24 |
14:44 |
-263.51 |
-538.86 |
-4197.24 |
14:43 |
-263.51 |
-544.39 |
-4209.24 |
14:42 |
-263.51 |
-549.46 |
-4221.32 |
14:41 |
-263.51 |
-549.46 |
-4227.16 |
14:40 |
-263.51 |
-510.66 |
-4227.79 |
14:39 |
-263.51 |
-511.61 |
-4226.87 |
14:38 |
-263.51 |
-550.56 |
-4254.31 |
14:37 |
-263.51 |
-596.91 |
-4256.12 |
14:36 |
-263.51 |
-624.25 |
-4266.02 |
14:35 |
-263.51 |
-636.89 |
-4267.19 |
14:34 |
-263.51 |
-630.82 |
-4265.64 |
14:33 |
-263.51 |
-615.19 |
-4279.52 |
14:32 |
-263.51 |
-615.19 |
-4280.30 |
14:31 |
-263.51 |
-615.19 |
-4278.83 |
14:30 |
-263.51 |
-605.23 |
-4280.00 |
14:29 |
-263.51 |
-610.00 |
-4272.08 |
14:28 |
-263.51 |
-564.79 |
-4284.77 |
14:27 |
-263.51 |
-590.70 |
-4281.83 |
14:26 |
-364.34 |
-645.32 |
-4282.54 |
14:25 |
-364.34 |
-645.41 |
-4301.84 |
14:24 |
-364.34 |
-645.41 |
-4305.04 |
14:23 |
-364.34 |
-645.41 |
-4310.26 |
14:22 |
-364.34 |
-639.66 |
-4303.73 |
14:21 |
-364.34 |
-687.35 |
-4313.62 |
14:20 |
-364.34 |
-695.13 |
-4319.00 |
14:19 |
-329.29 |
-695.13 |
-4258.08 |
14:18 |
-329.29 |
-696.91 |
-4237.96 |
14:17 |
-399.46 |
-697.85 |
-4233.32 |
14:16 |
-399.46 |
-675.32 |
-4165.23 |
14:15 |
-399.46 |
-675.56 |
-4132.14 |
14:14 |
-399.46 |
-675.56 |
-4067.98 |
14:13 |
-399.46 |
-658.19 |
-4052.99 |
14:12 |
-399.46 |
-650.42 |
-4026.97 |
14:11 |
-399.46 |
-662.57 |
-4009.81 |
14:10 |
-399.46 |
-662.57 |
-3977.03 |
14:09 |
-399.46 |
-662.57 |
-3941.14 |
14:08 |
-399.46 |
-665.30 |
-3931.36 |
14:07 |
-399.46 |
-665.30 |
-3921.11 |
14:06 |
-399.46 |
-665.30 |
-3917.86 |
14:05 |
-399.46 |
-684.14 |
-3907.53 |
14:04 |
-399.46 |
-684.14 |
-3876.50 |
14:03 |
-399.46 |
-712.94 |
-3851.94 |
14:02 |
-360.76 |
-712.94 |
-3846.90 |
14:01 |
-429.15 |
-712.94 |
-3841.00 |
14:00 |
-429.15 |
-712.94 |
-3837.44 |
13:59 |
-429.15 |
-705.17 |
-3779.88 |
13:58 |
-429.15 |
-688.60 |
-3724.73 |
13:57 |
-429.15 |
-678.33 |
-3684.04 |
13:56 |
-429.15 |
-673.19 |
-3650.04 |
13:55 |
-429.15 |
-697.65 |
-3638.46 |
13:54 |
-429.15 |
-703.73 |
-3618.85 |
13:53 |
-429.15 |
-703.73 |
-3564.94 |
13:52 |
-429.15 |
-703.73 |
-3541.42 |
13:51 |
-429.15 |
-693.57 |
-3495.70 |
13:50 |
-429.15 |
-707.05 |
-3481.29 |
13:49 |
-429.15 |
-707.05 |
-3389.84 |
13:48 |
-429.15 |
-707.05 |
-3367.64 |
13:47 |
-429.15 |
-721.24 |
-3345.37 |
13:46 |
-429.15 |
-726.78 |
-3344.68 |
13:45 |
-521.50 |
-734.80 |
-3317.03 |
13:44 |
-521.50 |
-718.99 |
-3295.98 |
13:43 |
-521.50 |
-718.99 |
-3269.19 |
13:42 |
-521.50 |
-718.99 |
-3234.69 |
13:41 |
-521.50 |
-718.99 |
-3211.48 |
13:40 |
-521.50 |
-726.78 |
-3208.61 |
13:39 |
-521.50 |
-738.56 |
-3166.97 |
13:38 |
-521.50 |
-720.39 |
-3017.24 |
13:37 |
-521.50 |
-709.86 |
-2994.31 |
13:36 |
-521.50 |
-709.86 |
-2970.53 |
13:35 |
-466.60 |
-704.32 |
-2957.88 |
13:34 |
-466.60 |
-704.32 |
-2929.54 |
13:33 |
-466.60 |
-704.32 |
-2910.96 |
13:32 |
-466.60 |
-704.87 |
-2902.38 |
13:31 |
-466.60 |
-704.87 |
-2887.70 |
13:30 |
-466.60 |
-723.40 |
-2872.88 |
13:29 |
-507.02 |
-735.58 |
-2880.55 |
13:28 |
-507.02 |
-735.51 |
-2880.41 |
13:27 |
-671.51 |
-883.07 |
-2962.50 |
13:26 |
-671.51 |
-861.57 |
-2921.46 |
13:25 |
-671.51 |
-890.24 |
-2935.18 |
13:24 |
-671.51 |
-895.30 |
-2929.12 |
13:23 |
-671.51 |
-895.30 |
-2943.63 |
13:22 |
-671.51 |
-885.73 |
-2951.05 |
13:21 |
-671.51 |
-885.73 |
-2954.41 |
13:20 |
-671.51 |
-840.09 |
-2937.92 |
13:19 |
-671.51 |
-845.71 |
-2947.76 |
13:18 |
-742.00 |
-1079.08 |
-2966.95 |
13:17 |
-742.00 |
-1052.82 |
-2955.54 |
13:16 |
-742.00 |
-1043.65 |
-2950.59 |
13:15 |
-742.00 |
-1043.65 |
-2926.04 |
13:14 |
-742.00 |
-1038.13 |
-2910.43 |
13:13 |
-742.00 |
-1038.13 |
-2879.43 |
13:12 |
-773.12 |
-1054.32 |
-2844.39 |
13:11 |
-773.12 |
-1054.32 |
-2819.84 |
13:10 |
-773.12 |
-1059.69 |
-2795.37 |
13:09 |
-773.12 |
-1075.31 |
-2775.72 |
13:08 |
-773.12 |
-1080.52 |
-2752.65 |
13:07 |
-773.12 |
-1108.41 |
-2734.26 |
13:06 |
-773.12 |
-1108.41 |
-2718.02 |
13:05 |
-773.12 |
-1108.41 |
-2703.81 |
13:04 |
-773.12 |
-1108.41 |
-2671.97 |
13:03 |
-773.12 |
-1108.41 |
-2661.17 |
13:02 |
-803.42 |
-1108.41 |
-2644.10 |
13:01 |
-803.42 |
-1108.41 |
-2632.00 |
11:30 |
-874.02 |
-1112.24 |
-2549.70 |
11:29 |
-874.02 |
-1112.24 |
-2542.34 |
11:28 |
-874.02 |
-1113.42 |
-2519.92 |
11:27 |
-874.02 |
-1113.42 |
-2509.60 |
11:26 |
-874.02 |
-1103.41 |
-2503.55 |
11:25 |
-874.02 |
-1098.13 |
-2491.14 |
11:24 |
-826.14 |
-1098.13 |
-2482.84 |
11:23 |
-826.14 |
-1098.14 |
-2463.22 |
11:22 |
-826.14 |
-1092.17 |
-2455.24 |
11:21 |
-826.14 |
-1076.65 |
-2440.81 |
11:20 |
-826.14 |
-1076.65 |
-2421.34 |
11:19 |
-826.14 |
-1066.56 |
-2392.47 |
11:18 |
-826.14 |
-1054.07 |
-2379.13 |
11:17 |
-826.14 |
-1054.07 |
-2355.16 |
11:16 |
-826.14 |
-1054.07 |
-2330.64 |
11:15 |
-826.14 |
-1038.39 |
-2311.64 |
11:14 |
-826.14 |
-1018.99 |
-2284.60 |
11:13 |
-826.14 |
-1018.99 |
-2264.35 |
11:12 |
-764.06 |
-1018.99 |
-2235.49 |
11:11 |
-764.06 |
-1008.13 |
-2206.16 |
11:10 |
-764.06 |
-1001.53 |
-2192.20 |
11:09 |
-674.82 |
-1001.53 |
-2181.03 |
11:08 |
-674.82 |
-992.99 |
-2155.97 |
11:07 |
-674.82 |
-995.33 |
-2136.34 |
11:06 |
-674.82 |
-995.33 |
-2128.89 |
11:05 |
-674.82 |
-965.92 |
-2101.97 |
11:04 |
-674.82 |
-965.92 |
-2079.47 |
11:03 |
-674.82 |
-938.06 |
-2071.80 |
11:02 |
-674.82 |
-938.06 |
-2057.60 |
11:01 |
-674.82 |
-938.06 |
-2041.78 |
11:00 |
-674.82 |
-938.06 |
-2033.01 |
10:59 |
-674.82 |
-922.62 |
-2024.79 |
10:58 |
-674.82 |
-922.62 |
-2016.98 |
10:57 |
-674.82 |
-922.62 |
-1993.01 |
10:56 |
-674.82 |
-922.62 |
-1971.99 |
10:55 |
-674.82 |
-925.74 |
-1901.45 |
10:54 |
-674.82 |
-919.92 |
-1887.33 |
10:53 |
-674.82 |
-914.87 |
-1872.67 |
10:52 |
-674.82 |
-869.56 |
-1792.91 |
10:51 |
-674.82 |
-806.00 |
-1779.02 |
10:50 |
-674.82 |
-826.05 |
-1746.05 |
10:49 |
-674.82 |
-812.55 |
-1720.37 |
10:48 |
-674.82 |
-812.55 |
-1701.84 |
10:47 |
-674.82 |
-806.28 |
-1687.25 |
10:46 |
-674.82 |
-806.28 |
-1674.53 |
10:45 |
-674.82 |
-779.51 |
-1658.63 |
10:44 |
-674.82 |
-779.51 |
-1657.16 |
10:43 |
-674.82 |
-775.64 |
-1652.59 |
10:42 |
-674.82 |
-777.52 |
-1649.73 |
10:41 |
-636.02 |
-777.52 |
-1649.28 |
10:40 |
-636.02 |
-779.08 |
-1647.89 |
10:39 |
-636.02 |
-745.87 |
-1636.80 |
10:38 |
-783.75 |
-789.79 |
-1616.54 |
10:37 |
-783.75 |
-781.26 |
-1613.93 |
10:36 |
-783.75 |
-781.26 |
-1600.15 |
10:35 |
-783.75 |
-781.26 |
-1602.12 |
10:34 |
-783.75 |
-781.26 |
-1582.14 |
10:33 |
-783.75 |
-773.51 |
-1587.66 |
10:32 |
-783.75 |
-758.02 |
-1568.83 |
10:31 |
-783.75 |
-747.25 |
-1560.70 |
10:30 |
-783.75 |
-718.50 |
-1528.39 |
10:29 |
-783.75 |
-738.91 |
-1524.53 |
10:28 |
-783.75 |
-738.85 |
-1522.61 |
10:27 |
-728.65 |
-632.69 |
-1389.46 |
10:26 |
-728.65 |
-632.69 |
-1356.80 |
10:25 |
-728.65 |
-626.02 |
-1336.79 |
10:24 |
-728.65 |
-616.40 |
-1328.33 |
10:23 |
-728.65 |
-574.65 |
-1304.21 |
10:22 |
-822.28 |
-561.78 |
-1290.25 |
10:21 |
-822.28 |
-569.55 |
-1264.10 |
10:20 |
-822.28 |
-564.12 |
-1268.24 |
10:19 |
-822.28 |
-541.07 |
-1242.86 |
10:18 |
-822.28 |
-530.25 |
-1237.98 |
10:17 |
-822.28 |
-525.12 |
-1219.82 |
10:16 |
-771.84 |
-479.65 |
-1205.70 |
10:15 |
-771.84 |
-482.22 |
-1188.94 |
10:14 |
-671.04 |
-454.83 |
-1184.91 |
10:13 |
-627.89 |
-454.83 |
-1170.33 |
10:12 |
-627.89 |
-452.97 |
-1159.04 |
10:11 |
-627.89 |
-459.89 |
-1166.43 |
10:10 |
-627.89 |
-504.36 |
-1151.78 |
10:09 |
-627.89 |
-545.38 |
-1152.25 |
10:08 |
-627.89 |
-621.09 |
-1147.19 |
10:07 |
-627.89 |
-606.06 |
-1149.84 |
10:06 |
-701.70 |
-689.15 |
-1143.65 |
10:05 |
-701.70 |
-685.76 |
-1116.96 |
10:04 |
-669.27 |
-685.76 |
-1097.34 |
10:03 |
-669.27 |
-681.11 |
-1086.18 |
10:02 |
-669.27 |
-671.03 |
-1090.15 |
10:01 |
-669.27 |
-704.44 |
-1088.62 |
10:00 |
-715.89 |
-698.55 |
-1077.38 |
09:59 |
-715.89 |
-713.70 |
-1074.14 |
09:58 |
-717.25 |
-749.91 |
-1073.92 |
09:57 |
-732.15 |
-752.72 |
-1049.48 |
09:56 |
-732.15 |
-773.47 |
-1056.95 |
09:55 |
-732.15 |
-784.44 |
-1058.98 |
09:54 |
-772.17 |
-764.18 |
-1045.34 |
09:53 |
-846.40 |
-769.86 |
-1072.51 |
09:52 |
-763.61 |
-828.14 |
-1100.30 |
09:51 |
-781.85 |
-849.56 |
-1101.48 |
09:50 |
-850.84 |
-877.13 |
-1089.58 |
09:49 |
-750.55 |
-847.63 |
-1069.30 |
09:48 |
-750.55 |
-836.40 |
-1036.60 |
09:47 |
-673.05 |
-797.34 |
-1012.84 |
09:46 |
-673.05 |
-825.93 |
-983.02 |
09:45 |
-673.05 |
-794.40 |
-951.34 |
09:44 |
-608.03 |
-740.72 |
-917.91 |
09:43 |
-608.03 |
-733.69 |
-874.68 |
09:42 |
-608.03 |
-779.33 |
-866.57 |
09:41 |
-643.26 |
-821.70 |
-877.46 |
09:40 |
-643.26 |
-750.04 |
-819.91 |
09:39 |
-643.26 |
-733.92 |
-767.44 |
09:38 |
-594.43 |
-718.51 |
-652.45 |
09:37 |
-594.43 |
-704.20 |
-627.91 |
09:36 |
-594.43 |
-625.48 |
-531.91 |
09:35 |
-81.85 |
-308.06 |
-315.83 |
09:34 |
-155.21 |
-300.11 |
-302.65 |
09:33 |
-155.21 |
-303.10 |
-273.63 |
09:32 |
-155.21 |
-343.65 |
-262.26 |
09:31 |
-164.26 |
-420.73 |
-241.55 |
09:30 |
0.00 |
-29.02 |
1.09 |
|
大单资金:136.59万元 |
成交额占比:0.64% |
中单资金:-725.56万元 |
成交额占比:-3.41% |
小单资金:-4218.99万元 |
成交额占比:-19.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
7.75 |
-1.02% |
-2261.40 |
-1724.00 |
-608.03 |
-12.83% |
-745.07 |
-15.72% |
-908.30 |
-19.17% |
20250616 |
7.83 |
-0.63% |
-6287.22 |
-4157.25 |
-3200.08 |
-10.18% |
-1457.99 |
-4.64% |
-1629.15 |
-5.18% |
20250613 |
7.88 |
1.42% |
15708.72 |
11.84 |
5253.78 |
11.56% |
3443.54 |
7.58% |
7011.40 |
15.43% |
20250612 |
7.77 |
-0.26% |
-5375.50 |
-9235.38 |
-3491.73 |
-17.13% |
-1185.83 |
-5.82% |
-697.94 |
-3.42% |
20250611 |
7.79 |
0.65% |
524.79 |
-5622.96 |
322.06 |
1.24% |
-251.60 |
-0.97% |
454.33 |
1.75% |
20250610 |
7.74 |
-0.77% |
-7861.62 |
-9485.70 |
-3041.28 |
-8.07% |
-2969.40 |
-7.88% |
-1850.94 |
-4.91% |
20250609 |
7.80 |
0.65% |
1831.88 |
-6062.96 |
969.01 |
4.12% |
-451.88 |
-1.92% |
1314.75 |
5.59% |
20250606 |
7.75 |
-0.13% |
-6883.20 |
-9393.56 |
-3993.44 |
-23.69% |
-1320.54 |
-7.83% |
-1569.22 |
-9.31% |
20250605 |
7.76 |
0.00% |
-533.89 |
-5950.67 |
120.69 |
0.52% |
-728.71 |
-3.13% |
74.13 |
0.32% |
20250604 |
7.76 |
0.26% |
-2148.99 |
-5442.41 |
-3540.68 |
-13.97% |
658.78 |
2.60% |
732.91 |
2.89% |
20250603 |
7.74 |
0.13% |
-1085.81 |
-7458.01 |
381.46 |
2.18% |
-1018.02 |
-5.81% |
-449.25 |
-2.56% |
20250530 |
7.73 |
-1.28% |
-7814.40 |
-11681.27 |
-2361.59 |
-10.69% |
-2981.56 |
-13.49% |
-2471.25 |
-11.18% |
20250529 |
7.83 |
0.77% |
560.02 |
-8002.55 |
-550.55 |
-2.32% |
-119.74 |
-0.50% |
1230.31 |
5.19% |
20250528 |
7.77 |
0.39% |
1014.26 |
-11113.32 |
628.95 |
3.55% |
-397.36 |
-2.24% |
782.67 |
4.42% |
20250527 |
7.74 |
-0.90% |
-7460.67 |
-13380.21 |
-5556.28 |
-17.34% |
-1704.77 |
-5.32% |
-199.62 |
-0.62% |
20250526 |
7.81 |
-1.39% |
-9200.74 |
-9182.31 |
-3841.80 |
-12.60% |
-3367.81 |
-11.05% |
-1991.13 |
-6.53% |
20250523 |
7.92 |
0.13% |
143.85 |
-10372.80 |
1317.13 |
4.53% |
-589.47 |
-2.03% |
-583.81 |
-2.01% |
20250522 |
7.91 |
-1.74% |
-8354.91 |
-19780.43 |
-3661.32 |
-9.89% |
-3546.75 |
-9.59% |
-1146.84 |
-3.10% |
20250521 |
8.05 |
-0.37% |
-8410.29 |
-18384.71 |
-1637.94 |
-5.92% |
-3067.82 |
-11.08% |
-3704.53 |
-13.38% |
20250520 |
8.08 |
-0.37% |
-8094.27 |
-8707.09 |
-1358.38 |
-3.37% |
-4877.85 |
-12.12% |
-1858.04 |
-4.62% |
20250519 |
8.11 |
-1.34% |
-11486.04 |
-11511.98 |
-5032.29 |
-10.05% |
-3589.84 |
-7.17% |
-2863.91 |
-5.72% |
20250516 |
8.22 |
-2.03% |
-13811.21 |
3858.64 |
-8090.50 |
-10.87% |
-3757.93 |
-5.05% |
-1962.78 |
-2.64% |
20250515 |
8.39 |
0.48% |
-5213.33 |
6414.19 |
-2265.60 |
-1.82% |
-3302.89 |
-2.65% |
355.16 |
0.29% |
20250514 |
8.35 |
4.11% |
18441.88 |
11633.90 |
8039.68 |
8.75% |
7143.14 |
7.78% |
3259.06 |
3.55% |
20250513 |
8.02 |
0.38% |
-6994.34 |
-3294.14 |
-4163.27 |
-6.95% |
-1121.96 |
-1.87% |
-1709.11 |
-2.85% |
20250512 |
7.99 |
3.90% |
18944.52 |
7288.78 |
10338.33 |
16.00% |
5710.35 |
8.84% |
2895.84 |
4.48% |
20250509 |
7.69 |
-1.28% |
-11081.60 |
-5623.76 |
-5534.95 |
-21.34% |
-3326.06 |
-12.82% |
-2220.59 |
-8.56% |
20250508 |
7.79 |
0.91% |
4962.66 |
-713.84 |
2954.11 |
8.25% |
1127.73 |
3.15% |
880.82 |
2.46% |
20250507 |
7.72 |
-0.90% |
-12654.94 |
-6153.77 |
-6888.36 |
-14.01% |
-3520.50 |
-7.16% |
-2246.08 |
-4.57% |
20250506 |
7.79 |
3.18% |
9108.74 |
-2074.15 |
6419.65 |
11.50% |
1998.73 |
3.58% |
690.36 |
1.24% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|