000039中集集团 今日实时资金流向 |
15:00 |
-343.78 |
-1478.84 |
-1928.64 |
14:59 |
-343.78 |
-1432.85 |
-1937.34 |
14:58 |
-343.78 |
-1432.85 |
-1937.34 |
14:57 |
-343.78 |
-1422.05 |
-1937.15 |
14:56 |
-343.78 |
-1425.42 |
-1940.98 |
14:55 |
-248.33 |
-1425.42 |
-1937.18 |
14:54 |
-217.96 |
-1388.88 |
-1911.12 |
14:53 |
-217.96 |
-1382.58 |
-1881.25 |
14:52 |
-217.96 |
-1357.08 |
-1841.91 |
14:51 |
-217.96 |
-1370.54 |
-1837.62 |
14:50 |
-290.16 |
-1389.01 |
-1802.09 |
14:49 |
-290.16 |
-1428.17 |
-1815.56 |
14:48 |
-290.16 |
-1449.92 |
-1807.68 |
14:47 |
-290.16 |
-1459.08 |
-1821.85 |
14:46 |
-290.16 |
-1459.08 |
-1837.22 |
14:45 |
-239.12 |
-1406.35 |
-1866.90 |
14:44 |
-239.12 |
-1395.38 |
-1860.32 |
14:43 |
-239.12 |
-1385.84 |
-1855.65 |
14:42 |
-162.80 |
-1344.44 |
-1840.02 |
14:41 |
-162.80 |
-1318.65 |
-1822.07 |
14:40 |
-162.80 |
-1344.73 |
-1882.63 |
14:39 |
-77.61 |
-1289.74 |
-1909.28 |
14:38 |
-77.61 |
-1244.95 |
-1902.42 |
14:37 |
-29.86 |
-1288.66 |
-1901.94 |
14:36 |
46.54 |
-1292.14 |
-1907.20 |
14:35 |
46.54 |
-1279.90 |
-1876.34 |
14:34 |
46.54 |
-1279.90 |
-1862.77 |
14:33 |
46.54 |
-1327.03 |
-1894.25 |
14:32 |
46.54 |
-1388.40 |
-1889.20 |
14:31 |
46.54 |
-1361.39 |
-1891.02 |
14:30 |
46.54 |
-1340.18 |
-1879.57 |
14:29 |
46.54 |
-1335.04 |
-1872.79 |
14:28 |
46.54 |
-1326.44 |
-1873.57 |
14:27 |
46.54 |
-1320.05 |
-1872.91 |
14:26 |
46.54 |
-1326.95 |
-1863.93 |
14:25 |
46.54 |
-1309.65 |
-1965.78 |
14:24 |
46.54 |
-1309.65 |
-1972.17 |
14:23 |
46.54 |
-1297.93 |
-1985.63 |
14:22 |
46.54 |
-1270.29 |
-1993.17 |
14:21 |
46.54 |
-1226.59 |
-1956.54 |
14:20 |
46.54 |
-1208.76 |
-1952.92 |
14:19 |
46.54 |
-1208.76 |
-1952.45 |
14:18 |
46.54 |
-1151.90 |
-1955.99 |
14:17 |
100.59 |
-1108.84 |
-1950.65 |
14:16 |
100.59 |
-1062.52 |
-1898.80 |
14:15 |
157.89 |
-969.42 |
-1853.25 |
14:14 |
157.89 |
-986.06 |
-1841.60 |
14:13 |
157.89 |
-986.06 |
-1852.98 |
14:12 |
215.19 |
-928.38 |
-1867.90 |
14:11 |
215.19 |
-928.38 |
-1870.01 |
14:10 |
215.19 |
-899.63 |
-1870.31 |
14:09 |
215.19 |
-867.26 |
-1833.45 |
14:08 |
215.19 |
-867.26 |
-1826.87 |
14:07 |
215.19 |
-861.05 |
-1822.77 |
14:06 |
215.19 |
-807.57 |
-1821.62 |
14:05 |
215.19 |
-807.57 |
-1816.56 |
14:04 |
215.19 |
-700.08 |
-1737.15 |
14:03 |
215.19 |
-700.08 |
-1745.10 |
14:02 |
215.19 |
-700.08 |
-1733.25 |
14:01 |
215.19 |
-675.22 |
-1720.45 |
14:00 |
215.19 |
-681.34 |
-1724.57 |
13:59 |
215.19 |
-700.46 |
-1720.28 |
13:58 |
215.19 |
-700.46 |
-1721.62 |
13:57 |
215.19 |
-717.95 |
-1712.75 |
13:56 |
215.19 |
-710.31 |
-1716.87 |
13:55 |
182.69 |
-702.85 |
-1716.39 |
13:54 |
182.69 |
-673.63 |
-1716.12 |
13:53 |
182.69 |
-673.63 |
-1715.17 |
13:52 |
182.69 |
-673.63 |
-1711.35 |
13:51 |
182.69 |
-673.63 |
-1711.45 |
13:50 |
182.69 |
-679.84 |
-1713.56 |
13:49 |
182.69 |
-679.84 |
-1718.92 |
13:48 |
182.69 |
-703.79 |
-1721.89 |
13:47 |
217.73 |
-703.79 |
-1723.33 |
13:46 |
217.73 |
-703.79 |
-1724.48 |
13:45 |
217.73 |
-626.52 |
-1706.62 |
13:44 |
217.73 |
-626.52 |
-1699.74 |
13:43 |
297.03 |
-608.48 |
-1733.52 |
13:42 |
297.03 |
-609.74 |
-1723.81 |
13:41 |
297.03 |
-609.74 |
-1725.44 |
13:40 |
243.19 |
-586.38 |
-1708.59 |
13:39 |
243.19 |
-586.38 |
-1712.04 |
13:38 |
202.18 |
-597.01 |
-1701.13 |
13:37 |
202.18 |
-617.52 |
-1710.23 |
13:36 |
202.18 |
-617.52 |
-1712.92 |
13:35 |
202.18 |
-638.30 |
-1733.41 |
13:34 |
202.18 |
-638.30 |
-1745.19 |
13:33 |
202.18 |
-638.30 |
-1743.18 |
13:32 |
202.18 |
-638.30 |
-1733.33 |
13:31 |
202.18 |
-624.06 |
-1732.66 |
13:30 |
202.18 |
-602.82 |
-1733.14 |
13:29 |
202.18 |
-557.28 |
-1707.41 |
13:28 |
202.18 |
-557.28 |
-1698.99 |
13:27 |
202.18 |
-557.28 |
-1695.26 |
13:26 |
202.18 |
-557.28 |
-1696.12 |
13:25 |
202.18 |
-564.08 |
-1704.37 |
13:24 |
202.18 |
-579.50 |
-1717.50 |
13:23 |
202.18 |
-563.23 |
-1714.53 |
13:22 |
202.18 |
-563.23 |
-1705.73 |
13:21 |
202.18 |
-539.21 |
-1699.79 |
13:20 |
202.18 |
-489.82 |
-1729.32 |
13:19 |
167.60 |
-484.74 |
-1715.05 |
13:18 |
167.60 |
-484.74 |
-1709.31 |
13:17 |
167.60 |
-390.25 |
-1701.46 |
13:16 |
167.60 |
-390.25 |
-1704.25 |
13:15 |
167.60 |
-397.06 |
-1699.75 |
13:14 |
167.60 |
-407.22 |
-1682.60 |
13:13 |
167.60 |
-407.22 |
-1678.87 |
13:12 |
167.60 |
-453.88 |
-1705.15 |
13:11 |
167.60 |
-401.69 |
-1693.86 |
13:10 |
167.60 |
-398.05 |
-1683.80 |
13:09 |
167.60 |
-398.16 |
-1684.67 |
13:08 |
167.60 |
-376.39 |
-1679.88 |
13:07 |
167.60 |
-376.39 |
-1676.53 |
13:06 |
167.60 |
-354.61 |
-1673.37 |
13:05 |
167.60 |
-361.43 |
-1676.64 |
13:04 |
167.60 |
-441.88 |
-1685.59 |
13:03 |
167.60 |
-441.88 |
-1669.19 |
13:02 |
167.60 |
-441.88 |
-1659.40 |
13:01 |
167.60 |
-459.26 |
-1657.21 |
11:30 |
167.60 |
-429.04 |
-1746.38 |
11:29 |
167.60 |
-447.06 |
-1762.61 |
11:28 |
198.67 |
-436.84 |
-1764.24 |
11:27 |
198.67 |
-436.84 |
-1754.30 |
11:26 |
198.67 |
-436.84 |
-1749.14 |
11:25 |
198.67 |
-438.57 |
-1769.88 |
11:24 |
198.67 |
-455.59 |
-1765.78 |
11:23 |
198.67 |
-463.24 |
-1772.67 |
11:22 |
198.67 |
-483.78 |
-1767.99 |
11:21 |
317.95 |
-472.51 |
-1760.64 |
11:20 |
317.95 |
-472.23 |
-1751.38 |
11:19 |
317.95 |
-482.37 |
-1737.43 |
11:18 |
317.95 |
-431.19 |
-1717.63 |
11:17 |
317.95 |
-414.52 |
-1717.73 |
11:16 |
317.95 |
-384.25 |
-1712.94 |
11:15 |
317.95 |
-381.38 |
-1712.37 |
11:14 |
317.95 |
-391.07 |
-1713.90 |
11:13 |
352.75 |
-413.72 |
-1718.88 |
11:12 |
318.78 |
-413.72 |
-1716.31 |
11:11 |
318.78 |
-413.72 |
-1715.84 |
11:10 |
318.78 |
-429.99 |
-1715.46 |
11:09 |
284.61 |
-440.02 |
-1710.10 |
11:08 |
284.61 |
-438.70 |
-1700.46 |
11:07 |
284.61 |
-431.33 |
-1623.54 |
11:06 |
284.61 |
-426.17 |
-1595.70 |
11:05 |
284.61 |
-433.06 |
-1603.84 |
11:04 |
284.61 |
-437.09 |
-1599.25 |
11:03 |
284.61 |
-437.09 |
-1597.24 |
11:02 |
284.61 |
-437.09 |
-1589.01 |
11:01 |
284.61 |
-392.48 |
-1566.22 |
11:00 |
284.61 |
-380.51 |
-1552.04 |
10:59 |
246.87 |
-354.84 |
-1555.11 |
10:58 |
246.87 |
-354.84 |
-1552.90 |
10:57 |
246.87 |
-354.84 |
-1547.16 |
10:56 |
246.87 |
-342.97 |
-1535.18 |
10:55 |
246.87 |
-348.72 |
-1542.86 |
10:54 |
246.87 |
-362.02 |
-1509.37 |
10:53 |
246.87 |
-355.30 |
-1491.23 |
10:52 |
246.87 |
-355.30 |
-1489.32 |
10:51 |
246.87 |
-355.30 |
-1463.09 |
10:50 |
246.87 |
-355.30 |
-1448.78 |
10:49 |
246.87 |
-361.84 |
-1424.85 |
10:48 |
246.87 |
-346.65 |
-1428.22 |
10:47 |
246.87 |
-386.75 |
-1426.89 |
10:46 |
212.12 |
-427.27 |
-1431.93 |
10:45 |
212.12 |
-443.41 |
-1438.82 |
10:44 |
212.12 |
-437.97 |
-1422.51 |
10:43 |
212.12 |
-437.97 |
-1419.84 |
10:42 |
212.12 |
-437.97 |
-1411.83 |
10:41 |
144.34 |
-437.97 |
-1408.86 |
10:40 |
114.10 |
-465.19 |
-1388.15 |
10:39 |
114.10 |
-440.51 |
-1367.86 |
10:38 |
114.10 |
-433.93 |
-1353.66 |
10:37 |
114.10 |
-433.93 |
-1345.75 |
10:36 |
114.10 |
-407.03 |
-1334.49 |
10:35 |
114.10 |
-407.03 |
-1331.35 |
10:34 |
121.16 |
-407.03 |
-1342.53 |
10:33 |
121.16 |
-468.75 |
-1352.75 |
10:32 |
71.46 |
-457.59 |
-1307.11 |
10:31 |
71.46 |
-464.75 |
-1301.96 |
10:30 |
71.46 |
-449.00 |
-1270.59 |
10:29 |
71.46 |
-454.93 |
-1255.04 |
10:28 |
71.46 |
-454.93 |
-1244.65 |
10:27 |
71.46 |
-454.93 |
-1228.61 |
10:26 |
71.46 |
-454.93 |
-1213.44 |
10:25 |
71.46 |
-454.93 |
-1212.20 |
10:24 |
71.46 |
-488.73 |
-1238.28 |
10:23 |
32.13 |
-469.31 |
-1194.24 |
10:22 |
-66.80 |
-458.53 |
-1184.42 |
10:21 |
-66.80 |
-439.55 |
-1120.13 |
10:20 |
-66.80 |
-449.00 |
-1146.07 |
10:19 |
-66.80 |
-432.22 |
-1115.58 |
10:18 |
126.59 |
-400.33 |
-1084.58 |
10:17 |
126.59 |
-285.16 |
-948.03 |
10:16 |
126.59 |
-261.39 |
-929.51 |
10:15 |
199.36 |
-249.17 |
-922.07 |
10:14 |
199.36 |
-206.06 |
-912.80 |
10:13 |
199.36 |
-206.65 |
-904.68 |
10:12 |
199.36 |
-225.19 |
-900.62 |
10:11 |
199.36 |
-214.97 |
-828.08 |
10:10 |
199.36 |
-199.17 |
-793.66 |
10:09 |
199.36 |
-191.50 |
-774.79 |
10:08 |
199.36 |
-186.14 |
-765.33 |
10:07 |
199.36 |
-186.14 |
-781.44 |
10:06 |
199.36 |
-165.93 |
-780.77 |
10:05 |
199.36 |
-145.70 |
-719.53 |
10:04 |
199.36 |
-145.70 |
-688.33 |
10:03 |
199.36 |
-137.84 |
-704.00 |
10:02 |
199.36 |
-128.24 |
-696.43 |
10:01 |
129.45 |
-146.75 |
-640.43 |
10:00 |
129.45 |
-111.50 |
-566.05 |
09:59 |
129.45 |
-111.50 |
-551.39 |
09:58 |
129.45 |
-53.08 |
-432.21 |
09:57 |
129.45 |
-25.33 |
-410.41 |
09:56 |
129.45 |
10.97 |
-393.91 |
09:55 |
129.45 |
-41.81 |
-383.86 |
09:54 |
89.70 |
-42.23 |
-374.84 |
09:53 |
89.70 |
-6.73 |
-342.61 |
09:52 |
89.70 |
-6.73 |
-321.29 |
09:51 |
89.70 |
-6.73 |
-297.66 |
09:50 |
89.70 |
-12.41 |
-281.24 |
09:49 |
130.15 |
-59.87 |
-279.72 |
09:48 |
162.58 |
-49.17 |
-245.77 |
09:47 |
119.60 |
-71.39 |
-267.53 |
09:46 |
119.60 |
-91.43 |
-283.97 |
09:45 |
66.58 |
-129.80 |
-283.89 |
09:44 |
66.58 |
-144.76 |
-249.46 |
09:43 |
96.92 |
-122.77 |
-248.34 |
09:42 |
28.36 |
-104.97 |
-203.76 |
09:41 |
28.36 |
-119.18 |
-123.56 |
09:40 |
28.36 |
-106.36 |
-79.66 |
09:39 |
28.36 |
-122.91 |
-52.56 |
09:38 |
28.36 |
-92.41 |
-30.83 |
09:37 |
-64.64 |
-79.21 |
-9.35 |
09:36 |
-64.64 |
-23.00 |
40.51 |
09:35 |
-33.81 |
-24.74 |
58.13 |
09:34 |
0.00 |
20.48 |
80.31 |
09:33 |
0.00 |
-6.85 |
125.04 |
09:32 |
0.00 |
-19.38 |
113.75 |
09:31 |
0.00 |
-8.60 |
67.50 |
09:30 |
0.00 |
12.76 |
12.57 |
|
大单资金:-343.78万元 |
成交额占比:-1.83% |
中单资金:-1478.84万元 |
成交额占比:-7.86% |
小单资金:-1928.64万元 |
成交额占比:-10.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.59 |
-0.72% |
-347.30 |
2271.62 |
66.58 |
2.30% |
-129.80 |
-4.48% |
-284.08 |
-9.81% |
20240509 |
9.66 |
3.65% |
6617.41 |
1.33 |
2462.18 |
9.32% |
1238.74 |
4.69% |
2916.49 |
11.04% |
20240508 |
9.32 |
-1.17% |
-3098.77 |
-3091.51 |
-707.89 |
-4.41% |
-1202.39 |
-7.48% |
-1188.49 |
-7.40% |
20240507 |
9.43 |
1.62% |
966.16 |
-4064.22 |
39.88 |
0.12% |
1347.92 |
4.14% |
-421.64 |
-1.30% |
20240506 |
9.28 |
2.32% |
3724.71 |
-3400.63 |
410.87 |
0.89% |
3632.76 |
7.87% |
-318.92 |
-0.69% |
20240430 |
9.07 |
0.33% |
-1758.53 |
-3663.23 |
-2203.71 |
-5.63% |
-121.39 |
-0.31% |
566.57 |
1.45% |
20240429 |
9.04 |
-0.33% |
-2142.31 |
-2326.81 |
-630.66 |
-2.27% |
-3238.25 |
-11.64% |
1726.60 |
6.21% |
20240426 |
9.07 |
-1.63% |
-3238.96 |
-2465.85 |
-1680.60 |
-3.89% |
-2021.91 |
-4.68% |
463.55 |
1.07% |
20240425 |
9.22 |
1.54% |
3184.43 |
612.25 |
703.47 |
3.05% |
1091.35 |
4.74% |
1389.61 |
6.03% |
20240424 |
9.08 |
-0.44% |
-3300.88 |
-1225.55 |
148.27 |
0.64% |
-2375.37 |
-10.28% |
-1073.78 |
-4.65% |
20240423 |
9.12 |
-1.08% |
-4477.16 |
-1337.54 |
-867.29 |
-3.58% |
-1801.91 |
-7.44% |
-1807.96 |
-7.46% |
20240422 |
9.22 |
-5.73% |
-1572.87 |
-374.93 |
-769.70 |
-1.75% |
-2986.87 |
-6.78% |
2183.70 |
4.96% |
20240419 |
9.78 |
1.66% |
7550.34 |
340.43 |
1397.50 |
4.17% |
2835.34 |
8.46% |
3317.50 |
9.90% |
20240418 |
9.62 |
-1.23% |
31.13 |
-104.85 |
-1134.33 |
-4.51% |
1171.65 |
4.66% |
-6.19 |
-0.02% |
20240417 |
9.74 |
0.83% |
2574.42 |
3965.62 |
36.28 |
0.11% |
1587.36 |
4.87% |
950.78 |
2.92% |
20240416 |
9.66 |
-1.23% |
664.06 |
3450.38 |
95.32 |
0.28% |
1286.05 |
3.84% |
-717.31 |
-2.14% |
20240415 |
9.78 |
2.95% |
5511.20 |
3063.97 |
-54.34 |
-0.16% |
3844.73 |
11.04% |
1720.81 |
4.94% |
20240412 |
9.50 |
-0.63% |
1217.80 |
3703.29 |
952.22 |
4.40% |
906.43 |
4.19% |
-640.85 |
-2.96% |
20240411 |
9.56 |
3.58% |
9157.71 |
5006.54 |
2936.14 |
8.09% |
7573.54 |
20.88% |
-1351.97 |
-3.73% |
20240410 |
9.23 |
0.33% |
-1221.94 |
2407.19 |
-478.96 |
-2.25% |
-70.07 |
-0.33% |
-672.91 |
-3.16% |
20240409 |
9.20 |
-3.16% |
-3809.19 |
3531.30 |
-291.09 |
-0.92% |
-3213.54 |
-10.16% |
-304.56 |
-0.96% |
20240408 |
9.50 |
-1.14% |
256.53 |
12752.47 |
584.98 |
1.97% |
551.88 |
1.86% |
-880.33 |
-2.96% |
20240403 |
9.61 |
0.21% |
-1647.97 |
13979.43 |
2255.47 |
4.55% |
1058.80 |
2.14% |
-4962.24 |
-10.02% |
20240402 |
9.59 |
1.16% |
6460.53 |
11186.89 |
336.79 |
1.24% |
1464.11 |
5.41% |
4659.63 |
17.22% |
20240401 |
9.48 |
-0.94% |
2142.71 |
10819.00 |
645.15 |
2.12% |
551.18 |
1.81% |
946.38 |
3.11% |
20240329 |
9.57 |
4.93% |
12141.47 |
10102.72 |
8930.08 |
20.20% |
3402.06 |
7.70% |
-190.67 |
-0.43% |
20240328 |
9.12 |
1.79% |
1538.27 |
714.90 |
1811.94 |
7.01% |
714.68 |
2.76% |
-988.35 |
-3.82% |
20240327 |
8.96 |
-0.67% |
1742.52 |
74.78 |
-537.07 |
-3.31% |
1004.27 |
6.18% |
1275.32 |
7.85% |
20240326 |
9.02 |
-0.77% |
-641.57 |
1512.99 |
-31.10 |
-0.26% |
36.53 |
0.30% |
-647.00 |
-5.32% |
20240325 |
9.09 |
1.91% |
2483.49 |
387.06 |
-71.13 |
-0.28% |
2222.96 |
8.64% |
331.66 |
1.29% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|