您的位置:查股网 > 股票资金 > 000039 中集集团
股票行情消息查询:

000039
中集集团

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中集集团000039资金查询 股票资金流向

000039中集集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 136.59 -725.56 -4218.99
14:59 136.59 -651.21 -4176.75
14:58 136.59 -651.21 -4176.75
14:57 136.59 -651.21 -4176.75
14:56 175.64 -704.73 -4161.57
14:55 -1.88 -640.55 -4157.22
14:54 -147.50 -662.39 -4183.15
14:53 -237.83 -671.28 -4198.14
14:52 -362.39 -654.17 -4192.94
14:51 -362.39 -682.92 -4217.64
14:50 -362.39 -665.50 -4227.01
14:49 -362.39 -626.38 -4221.06
14:48 -362.39 -624.05 -4217.96
14:47 -317.97 -594.57 -4203.89
14:46 -263.51 -552.48 -4204.69
14:45 -263.51 -538.86 -4198.24
14:44 -263.51 -538.86 -4197.24
14:43 -263.51 -544.39 -4209.24
14:42 -263.51 -549.46 -4221.32
14:41 -263.51 -549.46 -4227.16
14:40 -263.51 -510.66 -4227.79
14:39 -263.51 -511.61 -4226.87
14:38 -263.51 -550.56 -4254.31
14:37 -263.51 -596.91 -4256.12
14:36 -263.51 -624.25 -4266.02
14:35 -263.51 -636.89 -4267.19
14:34 -263.51 -630.82 -4265.64
14:33 -263.51 -615.19 -4279.52
14:32 -263.51 -615.19 -4280.30
14:31 -263.51 -615.19 -4278.83
14:30 -263.51 -605.23 -4280.00
14:29 -263.51 -610.00 -4272.08
14:28 -263.51 -564.79 -4284.77
14:27 -263.51 -590.70 -4281.83
14:26 -364.34 -645.32 -4282.54
14:25 -364.34 -645.41 -4301.84
14:24 -364.34 -645.41 -4305.04
14:23 -364.34 -645.41 -4310.26
14:22 -364.34 -639.66 -4303.73
14:21 -364.34 -687.35 -4313.62
14:20 -364.34 -695.13 -4319.00
14:19 -329.29 -695.13 -4258.08
14:18 -329.29 -696.91 -4237.96
14:17 -399.46 -697.85 -4233.32
14:16 -399.46 -675.32 -4165.23
14:15 -399.46 -675.56 -4132.14
14:14 -399.46 -675.56 -4067.98
14:13 -399.46 -658.19 -4052.99
14:12 -399.46 -650.42 -4026.97
14:11 -399.46 -662.57 -4009.81
14:10 -399.46 -662.57 -3977.03
14:09 -399.46 -662.57 -3941.14
14:08 -399.46 -665.30 -3931.36
14:07 -399.46 -665.30 -3921.11
14:06 -399.46 -665.30 -3917.86
14:05 -399.46 -684.14 -3907.53
14:04 -399.46 -684.14 -3876.50
14:03 -399.46 -712.94 -3851.94
14:02 -360.76 -712.94 -3846.90
14:01 -429.15 -712.94 -3841.00
14:00 -429.15 -712.94 -3837.44
13:59 -429.15 -705.17 -3779.88
13:58 -429.15 -688.60 -3724.73
13:57 -429.15 -678.33 -3684.04
13:56 -429.15 -673.19 -3650.04
13:55 -429.15 -697.65 -3638.46
13:54 -429.15 -703.73 -3618.85
13:53 -429.15 -703.73 -3564.94
13:52 -429.15 -703.73 -3541.42
13:51 -429.15 -693.57 -3495.70
13:50 -429.15 -707.05 -3481.29
13:49 -429.15 -707.05 -3389.84
13:48 -429.15 -707.05 -3367.64
13:47 -429.15 -721.24 -3345.37
13:46 -429.15 -726.78 -3344.68
13:45 -521.50 -734.80 -3317.03
13:44 -521.50 -718.99 -3295.98
13:43 -521.50 -718.99 -3269.19
13:42 -521.50 -718.99 -3234.69
13:41 -521.50 -718.99 -3211.48
13:40 -521.50 -726.78 -3208.61
13:39 -521.50 -738.56 -3166.97
13:38 -521.50 -720.39 -3017.24
13:37 -521.50 -709.86 -2994.31
13:36 -521.50 -709.86 -2970.53
13:35 -466.60 -704.32 -2957.88
13:34 -466.60 -704.32 -2929.54
13:33 -466.60 -704.32 -2910.96
13:32 -466.60 -704.87 -2902.38
13:31 -466.60 -704.87 -2887.70
13:30 -466.60 -723.40 -2872.88
13:29 -507.02 -735.58 -2880.55
13:28 -507.02 -735.51 -2880.41
13:27 -671.51 -883.07 -2962.50
13:26 -671.51 -861.57 -2921.46
13:25 -671.51 -890.24 -2935.18
13:24 -671.51 -895.30 -2929.12
13:23 -671.51 -895.30 -2943.63
13:22 -671.51 -885.73 -2951.05
13:21 -671.51 -885.73 -2954.41
13:20 -671.51 -840.09 -2937.92
13:19 -671.51 -845.71 -2947.76
13:18 -742.00 -1079.08 -2966.95
13:17 -742.00 -1052.82 -2955.54
13:16 -742.00 -1043.65 -2950.59
13:15 -742.00 -1043.65 -2926.04
13:14 -742.00 -1038.13 -2910.43
13:13 -742.00 -1038.13 -2879.43
13:12 -773.12 -1054.32 -2844.39
13:11 -773.12 -1054.32 -2819.84
13:10 -773.12 -1059.69 -2795.37
13:09 -773.12 -1075.31 -2775.72
13:08 -773.12 -1080.52 -2752.65
13:07 -773.12 -1108.41 -2734.26
13:06 -773.12 -1108.41 -2718.02
13:05 -773.12 -1108.41 -2703.81
13:04 -773.12 -1108.41 -2671.97
13:03 -773.12 -1108.41 -2661.17
13:02 -803.42 -1108.41 -2644.10
13:01 -803.42 -1108.41 -2632.00
11:30 -874.02 -1112.24 -2549.70
11:29 -874.02 -1112.24 -2542.34
11:28 -874.02 -1113.42 -2519.92
11:27 -874.02 -1113.42 -2509.60
11:26 -874.02 -1103.41 -2503.55
11:25 -874.02 -1098.13 -2491.14
11:24 -826.14 -1098.13 -2482.84
11:23 -826.14 -1098.14 -2463.22
11:22 -826.14 -1092.17 -2455.24
11:21 -826.14 -1076.65 -2440.81
11:20 -826.14 -1076.65 -2421.34
11:19 -826.14 -1066.56 -2392.47
11:18 -826.14 -1054.07 -2379.13
11:17 -826.14 -1054.07 -2355.16
11:16 -826.14 -1054.07 -2330.64
11:15 -826.14 -1038.39 -2311.64
11:14 -826.14 -1018.99 -2284.60
11:13 -826.14 -1018.99 -2264.35
11:12 -764.06 -1018.99 -2235.49
11:11 -764.06 -1008.13 -2206.16
11:10 -764.06 -1001.53 -2192.20
11:09 -674.82 -1001.53 -2181.03
11:08 -674.82 -992.99 -2155.97
11:07 -674.82 -995.33 -2136.34
11:06 -674.82 -995.33 -2128.89
11:05 -674.82 -965.92 -2101.97
11:04 -674.82 -965.92 -2079.47
11:03 -674.82 -938.06 -2071.80
11:02 -674.82 -938.06 -2057.60
11:01 -674.82 -938.06 -2041.78
11:00 -674.82 -938.06 -2033.01
10:59 -674.82 -922.62 -2024.79
10:58 -674.82 -922.62 -2016.98
10:57 -674.82 -922.62 -1993.01
10:56 -674.82 -922.62 -1971.99
10:55 -674.82 -925.74 -1901.45
10:54 -674.82 -919.92 -1887.33
10:53 -674.82 -914.87 -1872.67
10:52 -674.82 -869.56 -1792.91
10:51 -674.82 -806.00 -1779.02
10:50 -674.82 -826.05 -1746.05
10:49 -674.82 -812.55 -1720.37
10:48 -674.82 -812.55 -1701.84
10:47 -674.82 -806.28 -1687.25
10:46 -674.82 -806.28 -1674.53
10:45 -674.82 -779.51 -1658.63
10:44 -674.82 -779.51 -1657.16
10:43 -674.82 -775.64 -1652.59
10:42 -674.82 -777.52 -1649.73
10:41 -636.02 -777.52 -1649.28
10:40 -636.02 -779.08 -1647.89
10:39 -636.02 -745.87 -1636.80
10:38 -783.75 -789.79 -1616.54
10:37 -783.75 -781.26 -1613.93
10:36 -783.75 -781.26 -1600.15
10:35 -783.75 -781.26 -1602.12
10:34 -783.75 -781.26 -1582.14
10:33 -783.75 -773.51 -1587.66
10:32 -783.75 -758.02 -1568.83
10:31 -783.75 -747.25 -1560.70
10:30 -783.75 -718.50 -1528.39
10:29 -783.75 -738.91 -1524.53
10:28 -783.75 -738.85 -1522.61
10:27 -728.65 -632.69 -1389.46
10:26 -728.65 -632.69 -1356.80
10:25 -728.65 -626.02 -1336.79
10:24 -728.65 -616.40 -1328.33
10:23 -728.65 -574.65 -1304.21
10:22 -822.28 -561.78 -1290.25
10:21 -822.28 -569.55 -1264.10
10:20 -822.28 -564.12 -1268.24
10:19 -822.28 -541.07 -1242.86
10:18 -822.28 -530.25 -1237.98
10:17 -822.28 -525.12 -1219.82
10:16 -771.84 -479.65 -1205.70
10:15 -771.84 -482.22 -1188.94
10:14 -671.04 -454.83 -1184.91
10:13 -627.89 -454.83 -1170.33
10:12 -627.89 -452.97 -1159.04
10:11 -627.89 -459.89 -1166.43
10:10 -627.89 -504.36 -1151.78
10:09 -627.89 -545.38 -1152.25
10:08 -627.89 -621.09 -1147.19
10:07 -627.89 -606.06 -1149.84
10:06 -701.70 -689.15 -1143.65
10:05 -701.70 -685.76 -1116.96
10:04 -669.27 -685.76 -1097.34
10:03 -669.27 -681.11 -1086.18
10:02 -669.27 -671.03 -1090.15
10:01 -669.27 -704.44 -1088.62
10:00 -715.89 -698.55 -1077.38
09:59 -715.89 -713.70 -1074.14
09:58 -717.25 -749.91 -1073.92
09:57 -732.15 -752.72 -1049.48
09:56 -732.15 -773.47 -1056.95
09:55 -732.15 -784.44 -1058.98
09:54 -772.17 -764.18 -1045.34
09:53 -846.40 -769.86 -1072.51
09:52 -763.61 -828.14 -1100.30
09:51 -781.85 -849.56 -1101.48
09:50 -850.84 -877.13 -1089.58
09:49 -750.55 -847.63 -1069.30
09:48 -750.55 -836.40 -1036.60
09:47 -673.05 -797.34 -1012.84
09:46 -673.05 -825.93 -983.02
09:45 -673.05 -794.40 -951.34
09:44 -608.03 -740.72 -917.91
09:43 -608.03 -733.69 -874.68
09:42 -608.03 -779.33 -866.57
09:41 -643.26 -821.70 -877.46
09:40 -643.26 -750.04 -819.91
09:39 -643.26 -733.92 -767.44
09:38 -594.43 -718.51 -652.45
09:37 -594.43 -704.20 -627.91
09:36 -594.43 -625.48 -531.91
09:35 -81.85 -308.06 -315.83
09:34 -155.21 -300.11 -302.65
09:33 -155.21 -303.10 -273.63
09:32 -155.21 -343.65 -262.26
09:31 -164.26 -420.73 -241.55
09:30 0.00 -29.02 1.09
大单资金:136.59万元 成交额占比:0.64%
中单资金:-725.56万元 成交额占比:-3.41%
小单资金:-4218.99万元 成交额占比:-19.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 7.75 -1.02% -2261.40 -1724.00 -608.03 -12.83% -745.07 -15.72% -908.30 -19.17%
20250616 7.83 -0.63% -6287.22 -4157.25 -3200.08 -10.18% -1457.99 -4.64% -1629.15 -5.18%
20250613 7.88 1.42% 15708.72 11.84 5253.78 11.56% 3443.54 7.58% 7011.40 15.43%
20250612 7.77 -0.26% -5375.50 -9235.38 -3491.73 -17.13% -1185.83 -5.82% -697.94 -3.42%
20250611 7.79 0.65% 524.79 -5622.96 322.06 1.24% -251.60 -0.97% 454.33 1.75%
20250610 7.74 -0.77% -7861.62 -9485.70 -3041.28 -8.07% -2969.40 -7.88% -1850.94 -4.91%
20250609 7.80 0.65% 1831.88 -6062.96 969.01 4.12% -451.88 -1.92% 1314.75 5.59%
20250606 7.75 -0.13% -6883.20 -9393.56 -3993.44 -23.69% -1320.54 -7.83% -1569.22 -9.31%
20250605 7.76 0.00% -533.89 -5950.67 120.69 0.52% -728.71 -3.13% 74.13 0.32%
20250604 7.76 0.26% -2148.99 -5442.41 -3540.68 -13.97% 658.78 2.60% 732.91 2.89%
20250603 7.74 0.13% -1085.81 -7458.01 381.46 2.18% -1018.02 -5.81% -449.25 -2.56%
20250530 7.73 -1.28% -7814.40 -11681.27 -2361.59 -10.69% -2981.56 -13.49% -2471.25 -11.18%
20250529 7.83 0.77% 560.02 -8002.55 -550.55 -2.32% -119.74 -0.50% 1230.31 5.19%
20250528 7.77 0.39% 1014.26 -11113.32 628.95 3.55% -397.36 -2.24% 782.67 4.42%
20250527 7.74 -0.90% -7460.67 -13380.21 -5556.28 -17.34% -1704.77 -5.32% -199.62 -0.62%
20250526 7.81 -1.39% -9200.74 -9182.31 -3841.80 -12.60% -3367.81 -11.05% -1991.13 -6.53%
20250523 7.92 0.13% 143.85 -10372.80 1317.13 4.53% -589.47 -2.03% -583.81 -2.01%
20250522 7.91 -1.74% -8354.91 -19780.43 -3661.32 -9.89% -3546.75 -9.59% -1146.84 -3.10%
20250521 8.05 -0.37% -8410.29 -18384.71 -1637.94 -5.92% -3067.82 -11.08% -3704.53 -13.38%
20250520 8.08 -0.37% -8094.27 -8707.09 -1358.38 -3.37% -4877.85 -12.12% -1858.04 -4.62%
20250519 8.11 -1.34% -11486.04 -11511.98 -5032.29 -10.05% -3589.84 -7.17% -2863.91 -5.72%
20250516 8.22 -2.03% -13811.21 3858.64 -8090.50 -10.87% -3757.93 -5.05% -1962.78 -2.64%
20250515 8.39 0.48% -5213.33 6414.19 -2265.60 -1.82% -3302.89 -2.65% 355.16 0.29%
20250514 8.35 4.11% 18441.88 11633.90 8039.68 8.75% 7143.14 7.78% 3259.06 3.55%
20250513 8.02 0.38% -6994.34 -3294.14 -4163.27 -6.95% -1121.96 -1.87% -1709.11 -2.85%
20250512 7.99 3.90% 18944.52 7288.78 10338.33 16.00% 5710.35 8.84% 2895.84 4.48%
20250509 7.69 -1.28% -11081.60 -5623.76 -5534.95 -21.34% -3326.06 -12.82% -2220.59 -8.56%
20250508 7.79 0.91% 4962.66 -713.84 2954.11 8.25% 1127.73 3.15% 880.82 2.46%
20250507 7.72 -0.90% -12654.94 -6153.77 -6888.36 -14.01% -3520.50 -7.16% -2246.08 -4.57%
20250506 7.79 3.18% 9108.74 -2074.15 6419.65 11.50% 1998.73 3.58% 690.36 1.24%
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
  如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。

中集集团000039相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29