| 600114东睦股份 今日实时资金流向 |
| 15:00 |
2306.78 |
2501.55 |
-688.72 |
| 14:59 |
2309.75 |
2490.83 |
-686.92 |
| 14:58 |
2309.75 |
2490.83 |
-686.92 |
| 14:57 |
2309.75 |
2490.83 |
-686.92 |
| 14:56 |
2309.73 |
2495.59 |
-700.93 |
| 14:55 |
2331.78 |
2564.99 |
-670.86 |
| 14:54 |
2337.42 |
2578.07 |
-646.15 |
| 14:53 |
2519.79 |
2671.50 |
-607.19 |
| 14:52 |
2487.07 |
2672.98 |
-606.31 |
| 14:51 |
2487.07 |
2641.46 |
-582.51 |
| 14:50 |
2724.38 |
2568.11 |
-615.34 |
| 14:49 |
2689.52 |
2564.50 |
-671.39 |
| 14:48 |
2689.52 |
2547.48 |
-643.38 |
| 14:47 |
2689.52 |
2500.89 |
-707.58 |
| 14:46 |
2689.52 |
2511.33 |
-696.85 |
| 14:45 |
2648.33 |
2482.60 |
-599.06 |
| 14:44 |
2648.33 |
2401.66 |
-598.51 |
| 14:43 |
2648.33 |
2371.21 |
-589.87 |
| 14:42 |
2648.33 |
2396.25 |
-551.41 |
| 14:41 |
2610.76 |
2305.52 |
-540.13 |
| 14:40 |
2610.76 |
2319.83 |
-496.30 |
| 14:39 |
2686.58 |
2365.49 |
-405.57 |
| 14:38 |
2686.58 |
2225.28 |
-466.57 |
| 14:37 |
2454.03 |
2071.42 |
-507.50 |
| 14:36 |
2454.03 |
2059.47 |
-528.13 |
| 14:35 |
2535.25 |
1845.38 |
-642.46 |
| 14:34 |
2535.25 |
1765.81 |
-697.02 |
| 14:33 |
2535.25 |
1811.43 |
-693.75 |
| 14:32 |
2480.51 |
1728.02 |
-722.91 |
| 14:31 |
2480.51 |
1733.06 |
-716.68 |
| 14:30 |
2420.92 |
1662.20 |
-715.80 |
| 14:29 |
2420.92 |
1581.52 |
-707.76 |
| 14:28 |
2331.65 |
1600.53 |
-730.94 |
| 14:27 |
2331.65 |
1564.24 |
-735.68 |
| 14:26 |
2331.65 |
1455.49 |
-722.30 |
| 14:25 |
2331.65 |
1398.79 |
-721.41 |
| 14:24 |
2272.19 |
1386.29 |
-680.70 |
| 14:23 |
2107.19 |
1400.81 |
-686.90 |
| 14:22 |
2148.08 |
1413.86 |
-680.69 |
| 14:21 |
2109.25 |
1501.27 |
-670.92 |
| 14:20 |
2358.60 |
1566.92 |
-635.28 |
| 14:19 |
2317.02 |
1516.11 |
-647.46 |
| 14:18 |
2317.02 |
1534.53 |
-664.70 |
| 14:17 |
2317.02 |
1552.66 |
-632.32 |
| 14:16 |
2286.42 |
1576.14 |
-564.87 |
| 14:15 |
2286.42 |
1557.09 |
-554.75 |
| 14:14 |
2252.50 |
1550.53 |
-525.00 |
| 14:13 |
2295.93 |
1587.71 |
-518.47 |
| 14:12 |
2232.44 |
1692.56 |
-437.72 |
| 14:11 |
2172.87 |
1691.38 |
-523.53 |
| 14:10 |
2140.43 |
1642.91 |
-546.16 |
| 14:09 |
2106.57 |
1603.13 |
-573.77 |
| 14:08 |
2106.57 |
1521.62 |
-606.97 |
| 14:07 |
2106.57 |
1510.36 |
-590.99 |
| 14:06 |
2106.57 |
1489.59 |
-596.33 |
| 14:05 |
2106.57 |
1484.84 |
-592.49 |
| 14:04 |
1816.54 |
1446.86 |
-602.56 |
| 14:03 |
1816.54 |
1405.12 |
-620.92 |
| 14:02 |
1756.16 |
1430.54 |
-613.24 |
| 14:01 |
1756.16 |
1424.89 |
-623.33 |
| 14:00 |
1756.16 |
1391.42 |
-695.90 |
| 13:59 |
1611.45 |
1359.45 |
-724.01 |
| 13:58 |
1510.69 |
1343.44 |
-763.56 |
| 13:57 |
1618.40 |
1200.36 |
-833.20 |
| 13:56 |
1491.25 |
1171.12 |
-835.27 |
| 13:55 |
1434.61 |
1100.64 |
-847.08 |
| 13:54 |
1488.29 |
1075.84 |
-868.03 |
| 13:53 |
1611.30 |
1099.44 |
-887.22 |
| 13:52 |
1434.29 |
1047.82 |
-931.76 |
| 13:51 |
1386.58 |
982.11 |
-982.45 |
| 13:50 |
1342.13 |
944.75 |
-1033.37 |
| 13:49 |
1342.13 |
906.18 |
-1073.98 |
| 13:48 |
1134.35 |
853.27 |
-1060.50 |
| 13:47 |
1134.35 |
852.38 |
-1057.28 |
| 13:46 |
1134.35 |
870.85 |
-1043.22 |
| 13:45 |
1134.35 |
846.78 |
-1045.86 |
| 13:44 |
1134.35 |
804.83 |
-1057.02 |
| 13:43 |
1183.45 |
852.12 |
-1045.87 |
| 13:42 |
822.16 |
744.29 |
-1112.01 |
| 13:41 |
758.00 |
705.30 |
-1105.87 |
| 13:40 |
758.00 |
656.74 |
-1143.30 |
| 13:39 |
758.00 |
625.16 |
-1132.19 |
| 13:38 |
758.00 |
600.02 |
-1149.14 |
| 13:37 |
758.00 |
656.11 |
-1138.33 |
| 13:36 |
839.90 |
711.11 |
-1136.58 |
| 13:35 |
839.90 |
731.86 |
-1137.45 |
| 13:34 |
839.90 |
747.97 |
-1164.73 |
| 13:33 |
839.90 |
654.88 |
-1194.90 |
| 13:32 |
786.73 |
653.99 |
-1193.15 |
| 13:31 |
884.00 |
698.36 |
-1187.04 |
| 13:30 |
884.00 |
691.33 |
-1178.27 |
| 13:29 |
884.00 |
627.60 |
-1182.36 |
| 13:28 |
780.67 |
587.31 |
-1208.94 |
| 13:27 |
780.67 |
527.53 |
-1207.48 |
| 13:26 |
780.67 |
521.39 |
-1201.64 |
| 13:25 |
780.67 |
433.57 |
-1236.04 |
| 13:24 |
694.40 |
421.62 |
-1246.24 |
| 13:23 |
694.40 |
261.37 |
-1242.46 |
| 13:22 |
636.20 |
206.93 |
-1237.51 |
| 13:21 |
636.20 |
257.27 |
-1223.27 |
| 13:20 |
636.20 |
269.79 |
-1234.64 |
| 13:19 |
636.20 |
349.39 |
-1184.77 |
| 13:18 |
548.55 |
367.46 |
-1183.30 |
| 13:17 |
548.55 |
345.56 |
-1166.69 |
| 13:16 |
548.55 |
306.17 |
-1135.75 |
| 13:15 |
548.55 |
244.87 |
-1122.33 |
| 13:14 |
548.55 |
267.29 |
-1120.01 |
| 13:13 |
548.55 |
257.96 |
-1101.06 |
| 13:12 |
467.81 |
246.88 |
-1094.95 |
| 13:11 |
467.81 |
265.50 |
-1093.21 |
| 13:10 |
524.25 |
251.83 |
-1103.67 |
| 13:09 |
571.72 |
274.26 |
-1088.24 |
| 13:08 |
571.72 |
269.01 |
-1086.49 |
| 13:07 |
619.23 |
289.11 |
-1054.44 |
| 13:06 |
666.70 |
304.52 |
-1041.91 |
| 13:05 |
666.70 |
323.74 |
-1013.36 |
| 13:04 |
666.70 |
303.07 |
-1023.27 |
| 13:03 |
666.70 |
371.77 |
-990.67 |
| 13:02 |
666.70 |
371.77 |
-987.48 |
| 13:01 |
666.70 |
390.13 |
-965.33 |
| 11:30 |
698.58 |
484.88 |
-900.19 |
| 11:29 |
698.58 |
497.76 |
-893.17 |
| 11:28 |
698.58 |
497.18 |
-892.59 |
| 11:27 |
698.58 |
461.01 |
-882.63 |
| 11:26 |
698.58 |
292.00 |
-876.19 |
| 11:25 |
698.58 |
155.15 |
-852.77 |
| 11:24 |
658.53 |
155.15 |
-833.77 |
| 11:23 |
658.53 |
141.72 |
-852.15 |
| 11:22 |
658.53 |
141.72 |
-842.82 |
| 11:21 |
658.53 |
137.63 |
-886.55 |
| 11:20 |
658.53 |
137.63 |
-878.40 |
| 11:19 |
658.53 |
137.63 |
-874.32 |
| 11:18 |
658.53 |
122.19 |
-854.50 |
| 11:17 |
658.53 |
121.87 |
-839.37 |
| 11:16 |
658.53 |
106.74 |
-834.42 |
| 11:15 |
716.52 |
125.66 |
-807.35 |
| 11:14 |
716.52 |
125.66 |
-808.23 |
| 11:13 |
716.52 |
140.82 |
-809.39 |
| 11:12 |
765.58 |
172.95 |
-755.67 |
| 11:11 |
765.58 |
168.00 |
-753.92 |
| 11:10 |
765.58 |
174.12 |
-758.59 |
| 11:09 |
765.58 |
212.01 |
-748.68 |
| 11:08 |
765.58 |
226.01 |
-743.42 |
| 11:07 |
765.58 |
226.01 |
-756.85 |
| 11:06 |
765.58 |
251.97 |
-762.40 |
| 11:05 |
765.58 |
251.97 |
-763.28 |
| 11:04 |
765.58 |
276.51 |
-753.06 |
| 11:03 |
765.58 |
270.07 |
-758.91 |
| 11:02 |
765.58 |
287.89 |
-760.96 |
| 11:01 |
765.58 |
300.45 |
-779.36 |
| 11:00 |
765.58 |
304.55 |
-796.86 |
| 10:59 |
765.58 |
304.55 |
-797.45 |
| 10:58 |
765.58 |
284.14 |
-800.95 |
| 10:57 |
765.58 |
321.76 |
-793.66 |
| 10:56 |
805.24 |
368.71 |
-788.12 |
| 10:55 |
805.24 |
406.37 |
-791.62 |
| 10:54 |
805.24 |
406.37 |
-778.48 |
| 10:53 |
805.24 |
396.45 |
-786.07 |
| 10:52 |
805.24 |
440.19 |
-778.78 |
| 10:51 |
805.24 |
479.03 |
-740.82 |
| 10:50 |
805.24 |
496.26 |
-744.34 |
| 10:49 |
805.24 |
495.38 |
-754.26 |
| 10:48 |
805.24 |
533.31 |
-731.81 |
| 10:47 |
805.24 |
533.31 |
-729.19 |
| 10:46 |
805.24 |
504.08 |
-750.55 |
| 10:45 |
1001.43 |
511.67 |
-744.41 |
| 10:44 |
1117.41 |
451.68 |
-733.88 |
| 10:43 |
1152.25 |
476.85 |
-719.26 |
| 10:42 |
1119.75 |
471.87 |
-703.44 |
| 10:41 |
1119.75 |
516.06 |
-686.75 |
| 10:40 |
1119.75 |
527.78 |
-682.36 |
| 10:39 |
1119.75 |
561.50 |
-664.48 |
| 10:38 |
929.86 |
537.97 |
-656.28 |
| 10:37 |
929.86 |
523.62 |
-658.92 |
| 10:36 |
929.86 |
508.62 |
-643.40 |
| 10:35 |
929.86 |
422.07 |
-629.63 |
| 10:34 |
841.80 |
379.51 |
-649.88 |
| 10:33 |
753.93 |
304.48 |
-664.82 |
| 10:32 |
753.93 |
306.22 |
-666.00 |
| 10:31 |
753.93 |
315.31 |
-658.39 |
| 10:30 |
753.93 |
242.95 |
-662.78 |
| 10:29 |
607.60 |
229.79 |
-688.22 |
| 10:28 |
607.60 |
235.34 |
-676.83 |
| 10:27 |
607.60 |
199.99 |
-624.85 |
| 10:26 |
689.06 |
187.43 |
-605.87 |
| 10:25 |
756.31 |
190.62 |
-591.85 |
| 10:24 |
756.31 |
190.62 |
-576.95 |
| 10:23 |
756.31 |
122.93 |
-560.56 |
| 10:22 |
659.42 |
128.19 |
-552.96 |
| 10:21 |
622.59 |
112.13 |
-540.11 |
| 10:20 |
622.59 |
126.42 |
-560.80 |
| 10:19 |
622.59 |
147.15 |
-534.23 |
| 10:18 |
622.59 |
77.45 |
-469.91 |
| 10:17 |
622.59 |
78.06 |
-449.18 |
| 10:16 |
564.23 |
53.19 |
-428.46 |
| 10:15 |
331.04 |
24.02 |
-370.74 |
| 10:14 |
470.22 |
83.72 |
-363.77 |
| 10:13 |
470.22 |
30.17 |
-336.12 |
| 10:12 |
525.13 |
15.09 |
-363.97 |
| 10:11 |
654.30 |
-69.84 |
-347.99 |
| 10:10 |
654.30 |
-62.57 |
-355.27 |
| 10:09 |
654.30 |
-140.32 |
-348.01 |
| 10:08 |
599.33 |
16.92 |
-284.63 |
| 10:07 |
599.33 |
18.37 |
-263.08 |
| 10:06 |
599.33 |
23.03 |
-265.41 |
| 10:05 |
599.33 |
8.73 |
-256.12 |
| 10:04 |
453.91 |
35.12 |
-226.21 |
| 10:03 |
453.91 |
19.70 |
-214.60 |
| 10:02 |
395.86 |
52.14 |
-201.56 |
| 10:01 |
395.86 |
150.63 |
-178.13 |
| 10:00 |
395.86 |
178.18 |
-184.26 |
| 09:59 |
515.76 |
276.47 |
-152.04 |
| 09:58 |
557.96 |
278.21 |
-156.97 |
| 09:57 |
557.96 |
305.48 |
-137.72 |
| 09:56 |
536.00 |
303.10 |
-74.12 |
| 09:55 |
217.44 |
283.15 |
-36.18 |
| 09:54 |
217.44 |
341.49 |
-16.63 |
| 09:53 |
217.44 |
307.86 |
55.28 |
| 09:52 |
217.44 |
309.91 |
69.60 |
| 09:51 |
217.44 |
298.21 |
104.40 |
| 09:50 |
217.44 |
276.14 |
128.15 |
| 09:49 |
217.44 |
260.03 |
148.39 |
| 09:48 |
41.14 |
230.03 |
154.04 |
| 09:47 |
41.14 |
187.47 |
145.83 |
| 09:46 |
-17.55 |
134.88 |
139.37 |
| 09:45 |
-25.54 |
68.69 |
125.32 |
| 09:44 |
-25.54 |
74.26 |
136.74 |
| 09:43 |
-25.54 |
25.34 |
110.95 |
| 09:42 |
54.17 |
-52.14 |
94.29 |
| 09:41 |
87.46 |
-22.05 |
55.45 |
| 09:40 |
87.46 |
-1.58 |
89.65 |
| 09:39 |
87.46 |
5.14 |
101.65 |
| 09:38 |
87.46 |
-13.88 |
107.18 |
| 09:37 |
56.44 |
7.48 |
91.97 |
| 09:36 |
-54.41 |
26.45 |
111.97 |
| 09:35 |
30.69 |
77.66 |
149.99 |
| 09:34 |
30.69 |
10.25 |
101.96 |
| 09:33 |
0.00 |
19.02 |
98.73 |
| 09:32 |
0.00 |
9.36 |
133.59 |
| 09:31 |
0.00 |
49.58 |
53.65 |
| 09:30 |
0.00 |
18.11 |
3.51 |
|
| 大单资金：2306.78万元 |
成交额占比：5.53% |
| 中单资金：2501.55万元 |
成交额占比：6.00% |
| 小单资金：-688.72万元 |
成交额占比：-1.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
29.78 |
2.37% |
4119.61 |
7132.06 |
2306.78 |
5.53% |
2501.55 |
6.00% |
-688.72 |
-1.65% |
| 20251216 |
29.09 |
-2.19% |
765.36 |
12093.75 |
782.58 |
2.26% |
-950.50 |
-2.74% |
933.28 |
2.69% |
| 20251215 |
29.74 |
-2.59% |
-8513.00 |
9686.12 |
-4845.51 |
-12.73% |
-888.45 |
-2.33% |
-2779.04 |
-7.30% |
| 20251212 |
30.53 |
1.50% |
4199.99 |
12221.69 |
7516.00 |
13.56% |
-841.51 |
-1.52% |
-2474.50 |
-4.46% |
| 20251211 |
30.08 |
-0.13% |
-3252.72 |
13368.20 |
1372.21 |
3.13% |
-1747.46 |
-3.98% |
-2877.47 |
-6.55% |
| 20251210 |
30.12 |
3.22% |
9073.21 |
12370.76 |
7268.47 |
12.23% |
3334.87 |
5.61% |
-1530.13 |
-2.58% |
| 20251209 |
29.18 |
0.76% |
-5449.15 |
5460.09 |
-1625.05 |
-4.54% |
-841.65 |
-2.35% |
-2982.45 |
-8.34% |
| 20251208 |
28.96 |
0.17% |
-4884.31 |
4605.23 |
-2309.94 |
-5.54% |
-1445.53 |
-3.46% |
-1128.84 |
-2.71% |
| 20251205 |
28.91 |
5.28% |
23635.05 |
9237.76 |
8662.51 |
12.37% |
7695.47 |
10.99% |
7277.07 |
10.39% |
| 20251204 |
27.46 |
-1.61% |
-871.30 |
3513.21 |
374.77 |
0.90% |
-3212.45 |
-7.71% |
1966.38 |
4.72% |
| 20251203 |
27.91 |
0.72% |
-849.72 |
923.75 |
357.80 |
0.98% |
-1191.58 |
-3.27% |
-15.94 |
-0.04% |
| 20251202 |
27.71 |
-1.98% |
-5042.67 |
1175.70 |
-2479.91 |
-8.54% |
-1728.29 |
-5.95% |
-834.47 |
-2.87% |
| 20251201 |
28.27 |
1.91% |
4262.35 |
5299.39 |
2322.59 |
4.98% |
2311.11 |
4.96% |
-371.35 |
-0.80% |
| 20251128 |
27.74 |
2.06% |
3025.81 |
4474.52 |
2937.96 |
6.75% |
424.42 |
0.98% |
-336.57 |
-0.77% |
| 20251127 |
27.18 |
0.07% |
-5396.13 |
356.63 |
-2214.69 |
-7.32% |
-1643.36 |
-5.43% |
-1538.08 |
-5.08% |
| 20251126 |
27.16 |
-0.04% |
-2889.05 |
1208.04 |
609.75 |
1.77% |
-2034.96 |
-5.90% |
-1463.84 |
-4.24% |
| 20251125 |
27.17 |
2.18% |
-316.06 |
410.92 |
1643.78 |
3.26% |
1596.07 |
3.16% |
-3555.91 |
-7.04% |
| 20251124 |
26.59 |
3.06% |
3780.77 |
-303.11 |
1497.72 |
4.58% |
1093.44 |
3.34% |
1189.61 |
3.64% |
| 20251121 |
25.80 |
-2.97% |
-986.86 |
-2464.64 |
-1179.93 |
-3.53% |
-1443.50 |
-4.32% |
1636.57 |
4.90% |
| 20251120 |
26.59 |
-0.97% |
-1671.52 |
-3227.94 |
-1363.28 |
-4.67% |
493.15 |
1.69% |
-801.39 |
-2.74% |
| 20251119 |
26.85 |
0.37% |
-2819.17 |
-1442.83 |
-187.37 |
-0.69% |
-1077.01 |
-3.99% |
-1554.79 |
-5.77% |
| 20251118 |
26.75 |
-0.15% |
1037.79 |
-765.98 |
929.75 |
2.46% |
-1020.39 |
-2.70% |
1128.43 |
2.98% |
| 20251117 |
26.79 |
-2.23% |
-256.71 |
-5408.10 |
-663.81 |
-1.71% |
-1920.65 |
-4.94% |
2327.75 |
5.98% |
| 20251114 |
27.40 |
-2.73% |
-1160.51 |
-11180.77 |
-1943.23 |
-5.84% |
-329.60 |
-0.99% |
1112.32 |
3.34% |
| 20251113 |
28.17 |
0.14% |
162.64 |
-9573.30 |
421.83 |
1.49% |
-468.03 |
-1.65% |
208.84 |
0.74% |
| 20251112 |
28.13 |
-0.85% |
291.07 |
-2581.07 |
489.48 |
1.76% |
-313.53 |
-1.12% |
115.12 |
0.41% |
| 20251111 |
28.37 |
-1.18% |
-6973.17 |
-3673.39 |
-3712.37 |
-11.09% |
-1744.16 |
-5.21% |
-1516.64 |
-4.53% |
| 20251110 |
28.71 |
-2.11% |
-10062.01 |
-3257.96 |
-6436.48 |
-14.29% |
-1041.40 |
-2.31% |
-2584.13 |
-5.74% |
| 20251107 |
29.33 |
-1.18% |
-4571.45 |
6455.85 |
-335.76 |
-0.92% |
-2034.16 |
-5.56% |
-2201.53 |
-6.02% |
| 20251106 |
29.68 |
3.16% |
6777.61 |
5435.90 |
7414.06 |
12.37% |
-1230.98 |
-2.05% |
594.53 |
0.99% |
600114东睦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向：成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢？什么是东睦股份[600114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东睦股份[600114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
