600114东睦股份 今日实时资金流向 |
15:00 |
-630.64 |
-774.92 |
95.01 |
14:59 |
-630.64 |
-769.37 |
108.88 |
14:58 |
-630.64 |
-769.37 |
108.88 |
14:57 |
-630.64 |
-769.37 |
108.88 |
14:56 |
-630.64 |
-777.71 |
99.38 |
14:55 |
-630.64 |
-782.96 |
91.05 |
14:54 |
-630.64 |
-788.36 |
101.11 |
14:53 |
-630.64 |
-782.38 |
110.87 |
14:52 |
-630.64 |
-781.23 |
111.73 |
14:51 |
-630.64 |
-774.23 |
92.18 |
14:50 |
-630.64 |
-774.23 |
84.01 |
14:49 |
-581.22 |
-774.23 |
79.63 |
14:48 |
-581.22 |
-774.23 |
88.96 |
14:47 |
-581.22 |
-796.41 |
93.33 |
14:46 |
-581.22 |
-790.27 |
113.02 |
14:45 |
-581.22 |
-797.57 |
104.71 |
14:44 |
-581.22 |
-761.98 |
81.94 |
14:43 |
-581.22 |
-747.26 |
72.75 |
14:42 |
-581.22 |
-739.68 |
73.62 |
14:41 |
-581.22 |
-739.68 |
75.51 |
14:40 |
-703.66 |
-737.50 |
85.19 |
14:39 |
-664.36 |
-762.69 |
58.25 |
14:38 |
-664.36 |
-780.31 |
59.69 |
14:37 |
-629.13 |
-761.24 |
65.22 |
14:36 |
-629.13 |
-761.24 |
57.49 |
14:35 |
-629.13 |
-750.76 |
83.28 |
14:34 |
-629.13 |
-777.29 |
73.36 |
14:33 |
-594.16 |
-747.23 |
97.85 |
14:32 |
-594.16 |
-747.23 |
101.36 |
14:31 |
-594.16 |
-722.56 |
134.78 |
14:30 |
-594.16 |
-722.56 |
141.35 |
14:29 |
-594.16 |
-722.56 |
128.93 |
14:28 |
-594.16 |
-715.54 |
133.75 |
14:27 |
-594.16 |
-715.54 |
129.07 |
14:26 |
-594.16 |
-715.54 |
126.58 |
14:25 |
-594.16 |
-697.43 |
152.60 |
14:24 |
-594.16 |
-697.43 |
153.77 |
14:23 |
-594.16 |
-697.43 |
131.69 |
14:22 |
-594.16 |
-676.53 |
127.16 |
14:21 |
-594.16 |
-676.53 |
130.67 |
14:20 |
-594.16 |
-683.98 |
127.60 |
14:19 |
-594.16 |
-667.62 |
119.40 |
14:18 |
-594.16 |
-673.76 |
113.84 |
14:17 |
-594.16 |
-673.76 |
112.82 |
14:16 |
-594.16 |
-667.92 |
116.61 |
14:15 |
-594.16 |
-667.92 |
124.65 |
14:14 |
-594.16 |
-667.92 |
132.40 |
14:13 |
-594.16 |
-667.92 |
127.57 |
14:12 |
-594.16 |
-660.76 |
128.16 |
14:11 |
-594.16 |
-671.44 |
142.20 |
14:10 |
-538.27 |
-662.22 |
163.56 |
14:09 |
-538.27 |
-662.22 |
154.17 |
14:08 |
-571.40 |
-662.22 |
149.92 |
14:07 |
-571.40 |
-662.22 |
153.43 |
14:06 |
-571.40 |
-660.03 |
160.32 |
14:05 |
-571.40 |
-660.03 |
156.51 |
14:04 |
-571.40 |
-660.03 |
150.65 |
14:03 |
-571.40 |
-660.03 |
137.91 |
14:02 |
-571.40 |
-660.03 |
129.72 |
14:01 |
-571.40 |
-660.03 |
124.45 |
14:00 |
-571.40 |
-605.47 |
117.45 |
13:59 |
-571.40 |
-591.32 |
109.27 |
13:58 |
-571.40 |
-549.57 |
110.14 |
13:57 |
-537.23 |
-499.17 |
98.44 |
13:56 |
-537.23 |
-487.18 |
103.57 |
13:55 |
-537.23 |
-485.28 |
113.67 |
13:54 |
-501.74 |
-432.66 |
125.98 |
13:53 |
-501.74 |
-447.34 |
117.76 |
13:52 |
-501.74 |
-432.67 |
110.12 |
13:51 |
-501.74 |
-417.99 |
133.32 |
13:50 |
-501.74 |
-417.99 |
134.34 |
13:49 |
-501.74 |
-430.47 |
127.15 |
13:48 |
-501.74 |
-423.72 |
136.68 |
13:47 |
-501.74 |
-453.08 |
128.16 |
13:46 |
-501.74 |
-446.32 |
108.19 |
13:45 |
-501.74 |
-446.32 |
139.04 |
13:44 |
-501.74 |
-417.65 |
161.82 |
13:43 |
-501.74 |
-430.30 |
161.39 |
13:42 |
-465.40 |
-423.82 |
178.60 |
13:41 |
-465.40 |
-429.71 |
185.67 |
13:40 |
-465.40 |
-429.71 |
175.95 |
13:39 |
-465.40 |
-429.71 |
179.04 |
13:38 |
-465.40 |
-429.71 |
191.53 |
13:37 |
-465.40 |
-426.63 |
191.38 |
13:36 |
-465.40 |
-426.63 |
170.93 |
13:35 |
-465.40 |
-439.42 |
170.05 |
13:34 |
-465.40 |
-432.22 |
170.05 |
13:33 |
-465.40 |
-420.58 |
142.67 |
13:32 |
-465.40 |
-406.00 |
135.60 |
13:31 |
-465.40 |
-399.36 |
142.39 |
13:30 |
-430.74 |
-394.62 |
153.92 |
13:29 |
-430.74 |
-436.79 |
135.88 |
13:28 |
-430.74 |
-436.79 |
78.17 |
13:27 |
-430.74 |
-436.79 |
76.55 |
13:26 |
-430.74 |
-444.15 |
69.04 |
13:25 |
-430.74 |
-444.15 |
69.18 |
13:24 |
-430.74 |
-444.15 |
68.15 |
13:23 |
-430.74 |
-450.18 |
73.00 |
13:22 |
-430.74 |
-421.34 |
75.06 |
13:21 |
-430.74 |
-438.84 |
67.13 |
13:20 |
-430.74 |
-431.79 |
65.22 |
13:19 |
-430.74 |
-431.79 |
67.71 |
13:18 |
-430.74 |
-420.92 |
77.10 |
13:17 |
-430.74 |
-420.92 |
71.66 |
13:16 |
-430.74 |
-420.92 |
62.27 |
13:15 |
-430.74 |
-420.92 |
69.76 |
13:14 |
-430.74 |
-420.92 |
67.84 |
13:13 |
-430.74 |
-420.92 |
68.28 |
13:12 |
-430.74 |
-420.92 |
70.34 |
13:11 |
-430.74 |
-413.56 |
77.11 |
13:10 |
-430.74 |
-394.92 |
74.73 |
13:09 |
-430.74 |
-511.30 |
33.73 |
13:08 |
-430.74 |
-516.86 |
35.19 |
13:07 |
-430.74 |
-523.59 |
35.62 |
13:06 |
-430.74 |
-529.44 |
31.38 |
13:05 |
-430.74 |
-529.44 |
23.05 |
13:04 |
-430.74 |
-529.44 |
21.59 |
13:03 |
-430.74 |
-529.44 |
10.48 |
13:02 |
-430.74 |
-534.70 |
11.65 |
13:01 |
-430.74 |
-525.92 |
22.75 |
11:30 |
-430.74 |
-488.46 |
26.26 |
11:29 |
-430.74 |
-488.46 |
35.05 |
11:28 |
-430.74 |
-488.46 |
29.04 |
11:27 |
-430.74 |
-473.52 |
32.55 |
11:26 |
-430.74 |
-479.09 |
34.75 |
11:25 |
-430.74 |
-499.17 |
28.74 |
11:24 |
-430.74 |
-499.17 |
32.10 |
11:23 |
-430.74 |
-506.64 |
32.25 |
11:22 |
-430.74 |
-504.74 |
35.76 |
11:21 |
-430.74 |
-486.12 |
23.45 |
11:20 |
-430.74 |
-493.45 |
21.25 |
11:19 |
-494.20 |
-482.31 |
7.77 |
11:18 |
-494.20 |
-475.13 |
-38.96 |
11:17 |
-494.20 |
-488.61 |
-41.75 |
11:16 |
-494.20 |
-488.61 |
-52.00 |
11:15 |
-494.20 |
-488.61 |
-56.39 |
11:14 |
-494.20 |
-488.61 |
-62.10 |
11:13 |
-494.20 |
-488.61 |
-61.96 |
11:12 |
-494.20 |
-488.61 |
-64.60 |
11:11 |
-494.20 |
-488.61 |
-56.26 |
11:10 |
-494.20 |
-503.26 |
-61.97 |
11:09 |
-494.20 |
-509.70 |
-64.46 |
11:08 |
-494.20 |
-519.97 |
-81.03 |
11:07 |
-494.20 |
-525.83 |
-94.36 |
11:06 |
-494.20 |
-486.54 |
-58.44 |
11:05 |
-494.20 |
-493.57 |
-76.60 |
11:04 |
-494.20 |
-493.57 |
-80.70 |
11:03 |
-494.20 |
-491.82 |
-80.12 |
11:02 |
-494.20 |
-471.94 |
-81.01 |
11:01 |
-494.20 |
-471.94 |
-82.18 |
11:00 |
-494.20 |
-480.72 |
-77.50 |
10:59 |
-450.34 |
-451.02 |
-70.03 |
10:58 |
-450.34 |
-451.02 |
-58.75 |
10:57 |
-450.34 |
-451.02 |
-55.68 |
10:56 |
-450.34 |
-451.02 |
-51.73 |
10:55 |
-450.34 |
-459.38 |
-54.96 |
10:54 |
-450.34 |
-488.06 |
-61.54 |
10:53 |
-450.34 |
-493.47 |
-60.52 |
10:52 |
-450.34 |
-495.53 |
-50.10 |
10:51 |
-450.34 |
-495.53 |
-47.03 |
10:50 |
-450.34 |
-495.53 |
-42.20 |
10:49 |
-450.34 |
-495.53 |
-49.82 |
10:48 |
-450.34 |
-507.82 |
-56.84 |
10:47 |
-450.34 |
-507.82 |
-62.70 |
10:46 |
-450.34 |
-515.71 |
-53.78 |
10:45 |
-450.34 |
-523.02 |
-61.97 |
10:44 |
-450.34 |
-522.74 |
-70.87 |
10:43 |
-450.34 |
-528.13 |
-67.96 |
10:42 |
-450.34 |
-524.06 |
-52.80 |
10:41 |
-450.34 |
-488.93 |
-46.97 |
10:40 |
-450.34 |
-494.33 |
-46.68 |
10:39 |
-450.34 |
-505.41 |
-60.82 |
10:38 |
-450.34 |
-512.25 |
-88.49 |
10:37 |
-450.34 |
-512.25 |
-94.46 |
10:36 |
-450.34 |
-497.70 |
-88.79 |
10:35 |
-419.74 |
-470.91 |
-61.25 |
10:34 |
-419.74 |
-415.44 |
-59.65 |
10:33 |
-419.74 |
-419.10 |
-53.07 |
10:32 |
-419.74 |
-436.90 |
-61.39 |
10:31 |
-419.74 |
-424.80 |
-65.48 |
10:30 |
-419.74 |
-338.45 |
-71.90 |
10:29 |
-419.74 |
-303.70 |
-76.14 |
10:28 |
-419.74 |
-318.61 |
-74.38 |
10:27 |
-419.74 |
-313.50 |
-61.82 |
10:26 |
-419.74 |
-317.15 |
-63.42 |
10:25 |
-419.74 |
-280.21 |
-66.35 |
10:24 |
-419.74 |
-252.57 |
13.44 |
10:23 |
-419.74 |
-252.57 |
7.88 |
10:22 |
-419.74 |
-252.57 |
5.09 |
10:21 |
-419.74 |
-241.17 |
7.28 |
10:20 |
-266.44 |
-267.49 |
4.50 |
10:19 |
-266.44 |
-252.57 |
9.33 |
10:18 |
-266.44 |
-247.30 |
0.85 |
10:17 |
-266.44 |
-254.61 |
-0.33 |
10:16 |
-266.44 |
-254.61 |
2.89 |
10:15 |
-266.44 |
-205.02 |
14.87 |
10:14 |
-266.44 |
-198.44 |
14.43 |
10:13 |
-266.44 |
-198.44 |
34.77 |
10:12 |
-266.44 |
-227.43 |
19.72 |
10:11 |
-266.44 |
-206.36 |
26.01 |
10:10 |
-266.44 |
-195.38 |
21.18 |
10:09 |
-313.37 |
-166.43 |
11.23 |
10:08 |
-268.01 |
-223.89 |
10.06 |
10:07 |
-268.01 |
-224.61 |
16.77 |
10:06 |
-134.25 |
-191.75 |
10.32 |
10:05 |
-134.25 |
-174.95 |
-21.55 |
10:04 |
-82.79 |
-128.72 |
22.10 |
10:03 |
-34.68 |
-129.16 |
45.01 |
10:02 |
7.66 |
-134.45 |
27.80 |
10:01 |
7.66 |
-100.91 |
20.59 |
10:00 |
7.66 |
-100.91 |
31.62 |
09:59 |
7.66 |
-120.63 |
30.00 |
09:58 |
7.66 |
-106.83 |
-0.11 |
09:57 |
7.66 |
-58.80 |
46.12 |
09:56 |
7.66 |
-58.80 |
52.00 |
09:55 |
7.66 |
-58.80 |
55.23 |
09:54 |
57.64 |
-1.36 |
62.27 |
09:53 |
57.64 |
-14.49 |
84.51 |
09:52 |
57.64 |
-13.15 |
71.65 |
09:51 |
57.64 |
-31.74 |
28.84 |
09:50 |
57.64 |
-4.89 |
28.68 |
09:49 |
57.64 |
18.73 |
53.92 |
09:48 |
57.64 |
25.81 |
35.02 |
09:47 |
57.64 |
4.87 |
13.92 |
09:46 |
57.64 |
37.53 |
-35.72 |
09:45 |
57.64 |
70.82 |
-62.55 |
09:44 |
57.64 |
80.70 |
-82.34 |
09:43 |
57.64 |
92.21 |
-92.37 |
09:42 |
57.64 |
65.89 |
-121.07 |
09:41 |
57.64 |
57.18 |
-146.31 |
09:40 |
87.69 |
67.22 |
-149.73 |
09:39 |
87.69 |
81.97 |
-149.89 |
09:38 |
87.69 |
97.77 |
-151.38 |
09:37 |
87.69 |
154.67 |
-110.37 |
09:36 |
87.69 |
178.09 |
-121.33 |
09:35 |
87.69 |
185.20 |
-107.87 |
09:34 |
87.69 |
187.07 |
-130.25 |
09:33 |
87.69 |
82.67 |
-106.97 |
09:32 |
87.69 |
42.72 |
-91.99 |
09:31 |
87.69 |
-5.32 |
-110.57 |
09:30 |
0.00 |
26.64 |
7.10 |
|
大单资金:-630.64万元 |
成交额占比:-4.88% |
中单资金:-774.92万元 |
成交额占比:-5.99% |
小单资金:95.01万元 |
成交额占比:0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
14.60 |
-1.08% |
-1310.55 |
-5132.68 |
-630.64 |
-4.88% |
-774.92 |
-5.99% |
95.01 |
0.73% |
20240515 |
14.76 |
-0.81% |
-280.21 |
-3508.99 |
-1356.85 |
-8.54% |
1088.96 |
6.85% |
-12.32 |
-0.08% |
20240514 |
14.88 |
1.92% |
2190.18 |
-3243.25 |
-82.16 |
-0.46% |
1209.34 |
6.82% |
1063.00 |
6.00% |
20240513 |
14.60 |
-5.26% |
-3604.86 |
-3877.28 |
-2913.22 |
-9.90% |
-2440.31 |
-8.29% |
1748.67 |
5.94% |
20240510 |
15.41 |
-0.45% |
-546.49 |
-664.42 |
-149.81 |
-0.87% |
-164.11 |
-0.96% |
-232.57 |
-1.36% |
20240509 |
15.48 |
2.04% |
2768.46 |
384.30 |
993.05 |
5.09% |
585.01 |
3.00% |
1190.40 |
6.10% |
20240508 |
15.17 |
-2.26% |
-878.92 |
811.55 |
-1091.11 |
-5.33% |
-438.66 |
-2.14% |
650.85 |
3.18% |
20240507 |
15.52 |
0.32% |
-2155.10 |
1278.18 |
-716.19 |
-3.25% |
-1032.30 |
-4.68% |
-406.61 |
-1.84% |
20240506 |
15.47 |
-0.06% |
6736.22 |
3094.63 |
299.64 |
0.90% |
2506.09 |
7.52% |
3930.49 |
11.79% |
20240430 |
15.48 |
1.78% |
3276.91 |
3039.37 |
898.91 |
2.86% |
-350.72 |
-1.12% |
2728.72 |
8.70% |
20240429 |
15.21 |
7.34% |
4229.22 |
3697.08 |
1420.30 |
2.80% |
-1498.46 |
-2.96% |
4307.38 |
8.49% |
20240426 |
14.17 |
-0.07% |
569.39 |
2635.83 |
-624.48 |
-2.49% |
514.90 |
2.06% |
678.97 |
2.71% |
20240425 |
14.18 |
1.79% |
1405.88 |
-2757.89 |
1100.26 |
7.86% |
407.96 |
2.91% |
-102.34 |
-0.73% |
20240424 |
13.93 |
0.94% |
-1296.97 |
-4309.78 |
244.38 |
2.34% |
-947.26 |
-9.09% |
-594.09 |
-5.70% |
20240423 |
13.80 |
2.99% |
3435.37 |
-1472.74 |
1556.62 |
11.11% |
1266.86 |
9.04% |
611.89 |
4.37% |
20240422 |
13.40 |
-0.74% |
130.72 |
-4803.36 |
359.05 |
2.84% |
-695.68 |
-5.51% |
467.35 |
3.70% |
20240419 |
13.50 |
-5.53% |
-9585.86 |
-3109.95 |
-6018.20 |
-20.40% |
-2876.64 |
-9.75% |
-691.02 |
-2.34% |
20240418 |
14.29 |
-0.76% |
-1028.25 |
2429.50 |
-451.63 |
-2.68% |
-740.21 |
-4.40% |
163.59 |
0.97% |
20240417 |
14.40 |
5.42% |
5230.79 |
2285.03 |
3081.42 |
13.87% |
2270.17 |
10.22% |
-120.80 |
-0.54% |
20240416 |
13.66 |
-3.12% |
-4155.88 |
-897.92 |
-1774.00 |
-8.12% |
-693.74 |
-3.17% |
-1688.14 |
-7.72% |
20240415 |
14.10 |
0.71% |
1755.21 |
2213.95 |
2052.46 |
9.78% |
1225.16 |
5.84% |
-1522.41 |
-7.26% |
20240412 |
14.00 |
0.79% |
1222.68 |
-1242.97 |
-478.75 |
-3.30% |
1072.64 |
7.38% |
628.79 |
4.33% |
20240411 |
13.89 |
-1.14% |
-1350.89 |
-2291.46 |
-596.10 |
-4.48% |
-434.63 |
-3.27% |
-320.16 |
-2.41% |
20240410 |
14.05 |
-2.70% |
-2060.99 |
-4578.35 |
-101.53 |
-0.53% |
-1512.64 |
-7.86% |
-446.82 |
-2.32% |
20240409 |
14.44 |
2.85% |
2496.90 |
-4724.16 |
1337.87 |
8.22% |
1086.34 |
6.67% |
72.69 |
0.45% |
20240408 |
14.04 |
-2.02% |
-1723.56 |
-6075.27 |
-1404.46 |
-8.70% |
-1045.59 |
-6.48% |
726.49 |
4.50% |
20240403 |
14.33 |
-2.45% |
-3951.39 |
-3024.49 |
-1527.24 |
-6.75% |
-2658.59 |
-11.74% |
234.44 |
1.04% |
20240402 |
14.69 |
-2.33% |
-3428.75 |
-559.70 |
-2882.99 |
-6.55% |
-2060.79 |
-4.68% |
1515.03 |
3.44% |
20240401 |
15.04 |
1.97% |
-344.09 |
-738.09 |
-247.34 |
-0.67% |
1272.31 |
3.42% |
-1369.06 |
-3.68% |
20240329 |
14.75 |
2.43% |
-55.62 |
-2723.17 |
-13.24 |
-0.05% |
128.42 |
0.50% |
-170.80 |
-0.66% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|