000157中联重科 今日实时资金流向 |
15:00 |
438.73 |
838.95 |
0.00 |
14:59 |
518.18 |
791.61 |
0.00 |
14:58 |
518.18 |
791.61 |
0.00 |
14:57 |
518.18 |
791.61 |
0.00 |
14:56 |
549.38 |
776.93 |
0.00 |
14:55 |
549.38 |
776.93 |
0.00 |
14:54 |
549.38 |
798.03 |
0.00 |
14:53 |
549.38 |
765.25 |
0.00 |
14:52 |
549.38 |
775.65 |
0.00 |
14:51 |
645.12 |
723.45 |
0.00 |
14:50 |
569.77 |
798.60 |
0.00 |
14:49 |
521.91 |
754.47 |
0.00 |
14:48 |
521.91 |
758.18 |
0.00 |
14:47 |
474.27 |
721.71 |
0.00 |
14:46 |
474.27 |
744.46 |
0.00 |
14:45 |
474.27 |
769.64 |
0.00 |
14:44 |
474.27 |
764.58 |
0.00 |
14:43 |
474.27 |
757.26 |
0.00 |
14:42 |
474.27 |
702.94 |
0.00 |
14:41 |
474.27 |
644.82 |
0.00 |
14:40 |
474.27 |
635.08 |
0.00 |
14:39 |
559.40 |
668.39 |
0.00 |
14:38 |
511.98 |
642.00 |
0.00 |
14:37 |
627.13 |
702.68 |
0.00 |
14:36 |
700.43 |
761.54 |
0.00 |
14:35 |
700.43 |
774.87 |
0.00 |
14:34 |
700.43 |
767.53 |
0.00 |
14:33 |
700.43 |
819.91 |
0.00 |
14:32 |
700.43 |
874.08 |
0.00 |
14:31 |
700.43 |
835.27 |
0.00 |
14:30 |
700.43 |
835.27 |
0.00 |
14:29 |
824.08 |
891.91 |
0.00 |
14:28 |
824.08 |
919.11 |
0.00 |
14:27 |
824.08 |
919.11 |
0.00 |
14:26 |
824.08 |
919.11 |
0.00 |
14:25 |
859.58 |
926.38 |
0.00 |
14:24 |
859.58 |
919.02 |
0.00 |
14:23 |
859.58 |
919.02 |
0.00 |
14:22 |
859.58 |
911.66 |
0.00 |
14:21 |
1070.45 |
935.43 |
0.00 |
14:20 |
1070.45 |
935.43 |
0.00 |
14:19 |
1070.45 |
906.43 |
0.00 |
14:18 |
1331.89 |
881.71 |
0.00 |
14:17 |
1331.89 |
885.53 |
0.00 |
14:16 |
1479.07 |
876.24 |
0.00 |
14:15 |
1479.07 |
882.51 |
0.00 |
14:14 |
1479.07 |
882.51 |
0.00 |
14:13 |
1479.07 |
882.51 |
0.00 |
14:12 |
1483.29 |
881.37 |
0.00 |
14:11 |
1483.29 |
772.49 |
0.00 |
14:10 |
1446.24 |
737.93 |
0.00 |
14:09 |
1483.61 |
807.64 |
0.00 |
14:08 |
1483.61 |
781.15 |
0.00 |
14:07 |
1483.61 |
725.84 |
0.00 |
14:06 |
1483.61 |
685.45 |
0.00 |
14:05 |
1483.61 |
678.56 |
0.00 |
14:04 |
1483.61 |
689.58 |
0.00 |
14:03 |
1483.61 |
738.05 |
0.00 |
14:02 |
1483.61 |
708.70 |
0.00 |
14:01 |
1443.15 |
681.33 |
0.00 |
14:00 |
1409.00 |
621.75 |
0.00 |
13:59 |
1409.00 |
377.33 |
0.00 |
13:58 |
1409.00 |
319.45 |
0.00 |
13:57 |
1409.00 |
219.18 |
0.00 |
13:56 |
1409.00 |
146.22 |
0.00 |
13:55 |
1653.57 |
90.12 |
0.00 |
13:54 |
1653.57 |
79.27 |
0.00 |
13:53 |
1653.57 |
94.01 |
0.00 |
13:52 |
1653.57 |
94.01 |
0.00 |
13:51 |
1653.57 |
94.01 |
0.00 |
13:50 |
1653.57 |
85.59 |
0.00 |
13:49 |
1653.57 |
85.59 |
0.00 |
13:48 |
1653.57 |
85.59 |
0.00 |
13:47 |
1653.57 |
85.59 |
0.00 |
13:46 |
1653.57 |
57.11 |
0.00 |
13:45 |
1653.57 |
51.20 |
0.00 |
13:44 |
1653.57 |
35.56 |
0.00 |
13:43 |
1653.57 |
35.56 |
0.00 |
13:42 |
1653.57 |
18.88 |
0.00 |
13:41 |
1653.57 |
22.70 |
0.00 |
13:40 |
1653.57 |
27.11 |
0.00 |
13:39 |
1653.57 |
42.96 |
0.00 |
13:38 |
1653.57 |
42.96 |
0.00 |
13:37 |
1653.57 |
12.55 |
0.00 |
13:36 |
1653.57 |
-2.21 |
0.00 |
13:35 |
1653.57 |
-2.21 |
0.00 |
13:34 |
1653.57 |
-16.23 |
0.00 |
13:33 |
1653.57 |
85.74 |
0.00 |
13:32 |
1653.57 |
85.74 |
0.00 |
13:31 |
1653.57 |
85.74 |
0.00 |
13:30 |
1653.57 |
83.88 |
0.00 |
13:29 |
1653.57 |
78.79 |
0.00 |
13:28 |
1653.57 |
71.61 |
0.00 |
13:27 |
1653.57 |
71.61 |
0.00 |
13:26 |
1653.57 |
47.90 |
0.00 |
13:25 |
1809.61 |
81.97 |
0.00 |
13:24 |
1809.61 |
81.97 |
0.00 |
13:23 |
1809.61 |
81.97 |
0.00 |
13:22 |
1764.37 |
24.84 |
0.00 |
13:21 |
1869.22 |
31.07 |
0.00 |
13:20 |
1869.22 |
23.69 |
0.00 |
13:19 |
1869.22 |
16.31 |
0.00 |
13:18 |
1869.22 |
16.31 |
0.00 |
13:17 |
1869.22 |
27.82 |
0.00 |
13:16 |
1869.22 |
48.29 |
0.00 |
13:15 |
1869.22 |
42.82 |
0.00 |
13:14 |
1869.22 |
42.82 |
0.00 |
13:13 |
1869.22 |
42.82 |
0.00 |
13:12 |
1869.22 |
39.92 |
0.00 |
13:11 |
1869.22 |
-56.85 |
0.00 |
13:10 |
1869.22 |
-75.16 |
0.00 |
13:09 |
1869.22 |
-110.26 |
0.00 |
13:08 |
1869.22 |
-128.76 |
0.00 |
13:07 |
1869.22 |
-57.47 |
0.00 |
13:06 |
1869.22 |
-65.14 |
0.00 |
13:05 |
1869.22 |
-133.34 |
0.00 |
13:04 |
1869.22 |
-106.70 |
0.00 |
13:03 |
1869.22 |
-145.83 |
0.00 |
13:02 |
1869.22 |
-141.96 |
0.00 |
13:01 |
1869.22 |
-177.14 |
0.00 |
11:30 |
1967.24 |
-203.24 |
0.00 |
11:29 |
1967.24 |
-203.24 |
0.00 |
11:28 |
1967.24 |
-203.24 |
0.00 |
11:27 |
1967.24 |
-203.24 |
0.00 |
11:26 |
1967.24 |
-208.64 |
0.00 |
11:25 |
1967.24 |
-238.99 |
0.00 |
11:24 |
1967.24 |
-251.09 |
0.00 |
11:23 |
1967.24 |
-237.24 |
0.00 |
11:22 |
1967.24 |
-228.82 |
0.00 |
11:21 |
1967.24 |
-218.71 |
0.00 |
11:20 |
1967.24 |
-225.36 |
0.00 |
11:19 |
1967.24 |
-241.54 |
0.00 |
11:18 |
1967.24 |
-228.22 |
0.00 |
11:17 |
1967.24 |
-228.22 |
0.00 |
11:16 |
1967.24 |
-213.37 |
0.00 |
11:15 |
1967.24 |
-204.70 |
0.00 |
11:14 |
1967.24 |
-234.78 |
0.00 |
11:13 |
1967.24 |
-245.69 |
0.00 |
11:12 |
1967.24 |
-245.69 |
0.00 |
11:11 |
2014.41 |
-239.74 |
0.00 |
11:10 |
2014.41 |
-239.74 |
0.00 |
11:09 |
2014.41 |
-239.74 |
0.00 |
11:08 |
2014.41 |
-237.17 |
0.00 |
11:07 |
2014.41 |
-241.39 |
0.00 |
11:06 |
2014.41 |
-251.87 |
0.00 |
11:05 |
2014.41 |
-251.87 |
0.00 |
11:04 |
2014.41 |
-251.87 |
0.00 |
11:03 |
2014.41 |
-259.25 |
0.00 |
11:02 |
2014.41 |
-247.39 |
0.00 |
11:01 |
2014.41 |
-247.39 |
0.00 |
11:00 |
2014.41 |
-247.39 |
0.00 |
10:59 |
2014.41 |
-287.47 |
0.00 |
10:58 |
2014.41 |
-198.54 |
0.00 |
10:57 |
2014.41 |
-158.80 |
0.00 |
10:56 |
2014.41 |
-158.80 |
0.00 |
10:55 |
2014.41 |
-158.80 |
0.00 |
10:54 |
2014.41 |
-152.62 |
0.00 |
10:53 |
2014.41 |
-158.00 |
0.00 |
10:52 |
2014.41 |
-158.00 |
0.00 |
10:51 |
2014.41 |
-158.00 |
0.00 |
10:50 |
2014.41 |
-165.37 |
0.00 |
10:49 |
2014.41 |
-159.47 |
0.00 |
10:48 |
2014.41 |
-154.02 |
0.00 |
10:47 |
2014.41 |
-126.45 |
0.00 |
10:46 |
2014.41 |
-74.35 |
0.00 |
10:45 |
2014.41 |
-74.35 |
0.00 |
10:44 |
2014.41 |
-44.10 |
0.00 |
10:43 |
2014.41 |
-27.12 |
0.00 |
10:42 |
2014.41 |
-16.94 |
0.00 |
10:41 |
2014.41 |
22.44 |
0.00 |
10:40 |
2014.41 |
-0.07 |
0.00 |
10:39 |
2014.41 |
-0.07 |
0.00 |
10:38 |
2014.41 |
-9.51 |
0.00 |
10:37 |
2014.41 |
-19.36 |
0.00 |
10:36 |
1887.56 |
-212.44 |
0.00 |
10:35 |
1841.91 |
-298.43 |
0.00 |
10:34 |
1652.91 |
-307.20 |
0.00 |
10:33 |
1652.91 |
-158.33 |
0.00 |
10:32 |
1652.91 |
-155.32 |
0.00 |
10:31 |
1683.15 |
7.41 |
0.00 |
10:30 |
1713.85 |
41.24 |
0.00 |
10:29 |
1713.85 |
41.24 |
0.00 |
10:28 |
1713.85 |
2.56 |
0.00 |
10:27 |
1713.85 |
-2.68 |
0.00 |
10:26 |
1773.70 |
25.25 |
0.00 |
10:25 |
1736.75 |
35.79 |
0.00 |
10:24 |
1736.75 |
69.30 |
0.00 |
10:23 |
1736.75 |
75.71 |
0.00 |
10:22 |
1736.75 |
177.44 |
0.00 |
10:21 |
1736.75 |
169.90 |
0.00 |
10:20 |
1681.92 |
166.97 |
0.00 |
10:19 |
1681.92 |
159.58 |
0.00 |
10:18 |
1755.72 |
249.61 |
0.00 |
10:17 |
1755.72 |
249.61 |
0.00 |
10:16 |
1755.72 |
302.93 |
0.00 |
10:15 |
1718.72 |
357.55 |
0.00 |
10:14 |
1597.06 |
350.00 |
0.00 |
10:13 |
1574.00 |
498.53 |
0.00 |
10:12 |
1574.00 |
488.16 |
0.00 |
10:11 |
1540.70 |
429.10 |
0.00 |
10:10 |
1583.11 |
551.24 |
0.00 |
10:09 |
1583.11 |
582.07 |
0.00 |
10:08 |
1576.40 |
732.24 |
0.00 |
10:07 |
1646.59 |
860.87 |
0.00 |
10:06 |
1572.29 |
909.64 |
0.00 |
10:05 |
1654.51 |
1186.91 |
0.00 |
10:04 |
1654.51 |
1173.26 |
0.00 |
10:03 |
1654.51 |
1206.93 |
0.00 |
10:02 |
1663.02 |
1269.02 |
0.00 |
10:01 |
1821.27 |
1386.65 |
0.00 |
10:00 |
1867.76 |
1331.85 |
0.00 |
09:59 |
1829.61 |
1395.39 |
0.00 |
09:58 |
1829.61 |
1419.73 |
0.00 |
09:57 |
1829.61 |
1535.62 |
0.00 |
09:56 |
1829.61 |
1603.50 |
0.00 |
09:55 |
1829.61 |
1634.77 |
0.00 |
09:54 |
1940.37 |
1654.12 |
0.00 |
09:53 |
1940.37 |
1758.10 |
0.00 |
09:52 |
1970.61 |
1715.31 |
0.00 |
09:51 |
1922.83 |
1755.95 |
0.00 |
09:50 |
2076.21 |
1755.02 |
0.00 |
09:49 |
2006.10 |
1460.86 |
0.00 |
09:48 |
2210.70 |
1472.51 |
0.00 |
09:47 |
1655.55 |
1087.92 |
0.00 |
09:46 |
1651.19 |
1104.13 |
0.00 |
09:45 |
1651.19 |
1057.73 |
0.00 |
09:44 |
1257.44 |
1073.78 |
0.00 |
09:43 |
1153.53 |
1100.24 |
0.00 |
09:42 |
832.15 |
921.03 |
0.00 |
09:41 |
778.98 |
926.16 |
0.00 |
09:40 |
501.28 |
803.43 |
0.00 |
09:39 |
501.28 |
770.81 |
0.00 |
09:38 |
501.28 |
770.36 |
0.00 |
09:37 |
404.72 |
681.40 |
0.00 |
09:36 |
404.72 |
626.94 |
0.00 |
09:35 |
454.54 |
661.91 |
0.00 |
09:34 |
429.55 |
642.92 |
0.00 |
09:33 |
288.83 |
569.35 |
0.00 |
09:32 |
16.85 |
377.76 |
0.00 |
09:31 |
131.90 |
363.67 |
0.00 |
09:30 |
109.51 |
95.84 |
0.00 |
|
大单资金:438.73万元 |
成交额占比:0.96% |
中单资金:838.95万元 |
成交额占比:1.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.33 |
0.69% |
1733.40 |
-2691.86 |
438.73 |
0.96% |
838.95 |
1.84% |
455.72 |
1.00% |
20250429 |
7.28 |
-0.55% |
-2234.23 |
-3353.13 |
327.96 |
2.46% |
-737.88 |
-5.53% |
-1824.31 |
-13.66% |
20250428 |
7.32 |
-1.08% |
-2241.15 |
-5202.81 |
-1220.12 |
-10.54% |
-724.12 |
-6.26% |
-296.91 |
-2.57% |
20250425 |
7.40 |
-0.40% |
-1320.39 |
-3593.07 |
-1198.22 |
-8.55% |
-122.94 |
-0.88% |
0.77 |
0.01% |
20250424 |
7.43 |
-0.93% |
-3472.91 |
-3993.90 |
-1040.21 |
-6.43% |
-968.61 |
-5.99% |
-1464.09 |
-9.06% |
20250423 |
7.50 |
0.67% |
-1591.60 |
-2371.20 |
-222.54 |
-1.13% |
-392.53 |
-2.00% |
-976.53 |
-4.96% |
20250422 |
7.45 |
-0.93% |
-5890.96 |
-4460.32 |
-1521.72 |
-8.40% |
-2750.36 |
-15.18% |
-1618.88 |
-8.94% |
20250421 |
7.52 |
2.17% |
1758.93 |
-3600.40 |
389.62 |
1.33% |
266.58 |
0.91% |
1102.73 |
3.75% |
20250418 |
7.36 |
0.14% |
500.92 |
-3830.06 |
-1599.05 |
-9.45% |
649.96 |
3.84% |
1450.01 |
8.57% |
20250417 |
7.35 |
0.00% |
1924.28 |
1681.38 |
582.49 |
3.82% |
829.84 |
5.45% |
511.95 |
3.36% |
20250416 |
7.35 |
-1.21% |
-1760.61 |
1298.69 |
-2311.66 |
-8.84% |
-1179.53 |
-4.51% |
1730.58 |
6.62% |
20250415 |
7.44 |
-0.53% |
-1559.43 |
8814.11 |
-661.80 |
-3.30% |
-2164.60 |
-10.80% |
1266.97 |
6.32% |
20250414 |
7.48 |
-0.53% |
-5379.35 |
10054.70 |
159.96 |
0.45% |
-1596.38 |
-4.47% |
-3942.93 |
-11.05% |
20250411 |
7.52 |
1.62% |
5899.06 |
6689.78 |
3912.39 |
9.48% |
2716.35 |
6.58% |
-729.68 |
-1.77% |
20250410 |
7.40 |
3.21% |
892.87 |
2858.53 |
199.80 |
0.44% |
1509.61 |
3.29% |
-816.54 |
-1.78% |
20250409 |
7.17 |
3.31% |
8716.15 |
5611.18 |
5203.76 |
9.32% |
3788.11 |
6.79% |
-275.72 |
-0.49% |
20250408 |
6.94 |
2.06% |
8987.53 |
2689.41 |
578.79 |
1.13% |
-1664.67 |
-3.24% |
10073.41 |
19.62% |
20250407 |
6.80 |
-9.93% |
4878.32 |
4907.81 |
-3204.96 |
-5.66% |
61.33 |
0.11% |
8021.95 |
14.17% |
20250403 |
7.55 |
-0.92% |
293.85 |
7949.42 |
81.14 |
0.26% |
-1271.26 |
-4.00% |
1483.97 |
4.67% |
20250402 |
7.62 |
1.60% |
7003.12 |
5507.90 |
2952.45 |
6.99% |
2443.49 |
5.79% |
1607.18 |
3.81% |
20250401 |
7.50 |
-0.27% |
1149.36 |
-1509.01 |
2281.99 |
7.50% |
-100.15 |
-0.33% |
-1032.48 |
-3.39% |
20250331 |
7.52 |
0.13% |
2882.01 |
-7372.25 |
2797.19 |
6.38% |
-735.89 |
-1.68% |
820.71 |
1.87% |
20250328 |
7.51 |
-1.31% |
-8508.22 |
-12561.45 |
-163.35 |
-0.44% |
-5833.66 |
-15.73% |
-2511.21 |
-6.77% |
20250327 |
7.61 |
-1.30% |
-7857.29 |
-13240.37 |
-2360.38 |
-6.48% |
-4613.49 |
-12.67% |
-883.42 |
-2.43% |
20250326 |
7.71 |
-1.41% |
-5963.74 |
-12371.72 |
-4064.46 |
-10.62% |
-2348.60 |
-6.14% |
449.32 |
1.17% |
20250325 |
7.82 |
-2.49% |
-3168.06 |
-9170.24 |
-3581.25 |
-3.85% |
-2479.16 |
-2.66% |
2892.35 |
3.11% |
20250324 |
8.02 |
0.00% |
-3519.76 |
-6363.63 |
-2392.01 |
-4.89% |
-1415.07 |
-2.89% |
287.32 |
0.59% |
20250321 |
8.02 |
0.00% |
2534.04 |
-3888.27 |
-842.27 |
-2.08% |
2662.70 |
6.57% |
713.61 |
1.76% |
20250320 |
8.02 |
-0.74% |
-11964.75 |
-4779.70 |
-1491.73 |
-4.25% |
-1053.46 |
-3.00% |
-9419.56 |
-26.86% |
20250319 |
8.08 |
-0.62% |
-4663.58 |
-6668.35 |
-862.98 |
-3.23% |
-414.00 |
-1.55% |
-3386.60 |
-12.68% |
000157中联重科 大单资金流向:成交单大于等于6万股或者30万元以上。
000157中联重科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000157中联重科 小单资金流向:成交单小于1万股或5万元。
如何看中联重科[000157]资金流向的流入和流出呢?什么是中联重科[000157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中联重科[000157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中联重科[000157]资金流向的计算方法不同,所以数据会有不一致的情况。
|