| 600215派斯林 今日实时资金流向 |
| 15:00 |
-151.79 |
-269.18 |
0.00 |
| 14:59 |
-151.79 |
-263.66 |
0.00 |
| 14:58 |
-151.79 |
-263.66 |
0.00 |
| 14:57 |
-151.79 |
-263.66 |
0.00 |
| 14:56 |
-151.79 |
-252.79 |
0.00 |
| 14:55 |
-151.79 |
-225.35 |
0.00 |
| 14:54 |
-151.79 |
-212.40 |
0.00 |
| 14:53 |
-76.09 |
-194.17 |
0.00 |
| 14:52 |
-76.09 |
-192.58 |
0.00 |
| 14:51 |
-76.09 |
-192.58 |
0.00 |
| 14:50 |
-76.09 |
-192.58 |
0.00 |
| 14:49 |
-76.09 |
-192.58 |
0.00 |
| 14:48 |
-76.09 |
-218.28 |
0.00 |
| 14:47 |
-76.09 |
-240.87 |
0.00 |
| 14:46 |
-76.09 |
-242.08 |
0.00 |
| 14:45 |
-76.09 |
-230.11 |
0.00 |
| 14:44 |
-76.09 |
-230.11 |
0.00 |
| 14:43 |
-76.09 |
-230.11 |
0.00 |
| 14:42 |
-76.09 |
-219.72 |
0.00 |
| 14:41 |
-76.09 |
-219.72 |
0.00 |
| 14:40 |
-76.09 |
-212.06 |
0.00 |
| 14:39 |
-76.09 |
-212.06 |
0.00 |
| 14:38 |
-76.09 |
-206.76 |
0.00 |
| 14:37 |
-76.09 |
-206.76 |
0.00 |
| 14:36 |
-76.09 |
-206.76 |
0.00 |
| 14:35 |
-76.09 |
-196.75 |
0.00 |
| 14:34 |
-76.09 |
-196.75 |
0.00 |
| 14:33 |
-76.09 |
-205.03 |
0.00 |
| 14:32 |
-76.09 |
-208.31 |
0.00 |
| 14:31 |
-76.09 |
-188.52 |
0.00 |
| 14:30 |
-76.09 |
-188.52 |
0.00 |
| 14:29 |
-76.09 |
-188.52 |
0.00 |
| 14:28 |
-76.09 |
-188.52 |
0.00 |
| 14:27 |
-76.09 |
-188.52 |
0.00 |
| 14:26 |
-76.09 |
-188.52 |
0.00 |
| 14:25 |
-76.09 |
-188.52 |
0.00 |
| 14:24 |
-76.09 |
-188.52 |
0.00 |
| 14:23 |
-76.09 |
-188.52 |
0.00 |
| 14:22 |
-76.09 |
-188.52 |
0.00 |
| 14:21 |
-76.09 |
-188.52 |
0.00 |
| 14:20 |
-76.09 |
-188.52 |
0.00 |
| 14:19 |
-76.09 |
-188.52 |
0.00 |
| 14:18 |
-76.09 |
-188.52 |
0.00 |
| 14:17 |
-76.09 |
-203.55 |
0.00 |
| 14:16 |
-76.09 |
-203.55 |
0.00 |
| 14:15 |
-76.09 |
-203.55 |
0.00 |
| 14:14 |
-76.09 |
-203.55 |
0.00 |
| 14:13 |
-76.09 |
-203.55 |
0.00 |
| 14:12 |
-76.09 |
-203.55 |
0.00 |
| 14:11 |
-76.09 |
-203.55 |
0.00 |
| 14:10 |
-76.09 |
-229.62 |
0.00 |
| 14:09 |
-76.09 |
-229.62 |
0.00 |
| 14:08 |
-76.09 |
-229.62 |
0.00 |
| 14:07 |
-76.09 |
-229.62 |
0.00 |
| 14:06 |
-76.09 |
-236.37 |
0.00 |
| 14:05 |
-76.09 |
-225.12 |
0.00 |
| 14:04 |
-38.32 |
-225.12 |
0.00 |
| 14:03 |
-7.77 |
-215.43 |
0.00 |
| 14:02 |
-7.77 |
-264.95 |
0.00 |
| 14:01 |
-7.77 |
-264.95 |
0.00 |
| 14:00 |
-7.77 |
-264.95 |
0.00 |
| 13:59 |
-7.77 |
-271.31 |
0.00 |
| 13:58 |
-7.77 |
-271.31 |
0.00 |
| 13:57 |
-7.77 |
-271.31 |
0.00 |
| 13:56 |
-7.77 |
-271.31 |
0.00 |
| 13:55 |
-7.77 |
-271.31 |
0.00 |
| 13:54 |
-7.77 |
-271.31 |
0.00 |
| 13:53 |
-7.77 |
-271.31 |
0.00 |
| 13:52 |
-7.77 |
-276.45 |
0.00 |
| 13:51 |
-7.77 |
-276.45 |
0.00 |
| 13:50 |
-7.77 |
-276.45 |
0.00 |
| 13:49 |
-7.77 |
-276.45 |
0.00 |
| 13:48 |
-7.77 |
-276.45 |
0.00 |
| 13:47 |
-7.77 |
-276.45 |
0.00 |
| 13:46 |
-7.77 |
-276.45 |
0.00 |
| 13:45 |
-7.77 |
-262.29 |
0.00 |
| 13:44 |
-7.77 |
-262.29 |
0.00 |
| 13:43 |
-7.77 |
-269.72 |
0.00 |
| 13:42 |
67.77 |
-269.72 |
0.00 |
| 13:41 |
67.77 |
-269.72 |
0.00 |
| 13:40 |
134.67 |
-268.74 |
0.00 |
| 13:39 |
134.67 |
-268.74 |
0.00 |
| 13:38 |
134.67 |
-268.74 |
0.00 |
| 13:37 |
134.67 |
-268.74 |
0.00 |
| 13:36 |
134.67 |
-268.74 |
0.00 |
| 13:35 |
134.67 |
-264.50 |
0.00 |
| 13:34 |
134.67 |
-272.08 |
0.00 |
| 13:33 |
134.67 |
-272.08 |
0.00 |
| 13:32 |
134.67 |
-272.08 |
0.00 |
| 13:31 |
134.67 |
-272.08 |
0.00 |
| 13:30 |
134.67 |
-272.08 |
0.00 |
| 13:29 |
134.67 |
-272.08 |
0.00 |
| 13:28 |
210.22 |
-272.08 |
0.00 |
| 13:27 |
210.22 |
-256.94 |
0.00 |
| 13:26 |
210.22 |
-256.94 |
0.00 |
| 13:25 |
210.22 |
-256.94 |
0.00 |
| 13:24 |
210.22 |
-256.94 |
0.00 |
| 13:23 |
210.22 |
-256.94 |
0.00 |
| 13:22 |
210.22 |
-240.93 |
0.00 |
| 13:21 |
252.55 |
-247.60 |
0.00 |
| 13:20 |
252.55 |
-247.60 |
0.00 |
| 13:19 |
252.55 |
-247.60 |
0.00 |
| 13:18 |
252.55 |
-247.60 |
0.00 |
| 13:17 |
252.55 |
-247.60 |
0.00 |
| 13:16 |
252.55 |
-247.60 |
0.00 |
| 13:15 |
252.55 |
-247.60 |
0.00 |
| 13:14 |
252.55 |
-247.60 |
0.00 |
| 13:13 |
252.55 |
-226.17 |
0.00 |
| 13:12 |
252.55 |
-226.17 |
0.00 |
| 13:11 |
252.55 |
-226.17 |
0.00 |
| 13:10 |
252.55 |
-226.17 |
0.00 |
| 13:09 |
297.90 |
-226.17 |
0.00 |
| 13:08 |
297.90 |
-226.17 |
0.00 |
| 13:07 |
373.47 |
-226.17 |
0.00 |
| 13:06 |
373.47 |
-226.17 |
0.00 |
| 13:05 |
373.47 |
-220.19 |
0.00 |
| 13:04 |
373.47 |
-220.19 |
0.00 |
| 13:03 |
373.47 |
-220.19 |
0.00 |
| 13:02 |
373.47 |
-215.12 |
0.00 |
| 13:01 |
373.47 |
-215.12 |
0.00 |
| 11:30 |
373.47 |
-182.80 |
0.00 |
| 11:29 |
373.47 |
-175.68 |
0.00 |
| 11:28 |
373.47 |
-170.06 |
0.00 |
| 11:27 |
373.47 |
-170.06 |
0.00 |
| 11:26 |
373.47 |
-170.06 |
0.00 |
| 11:25 |
373.47 |
-170.06 |
0.00 |
| 11:24 |
373.47 |
-170.06 |
0.00 |
| 11:23 |
373.47 |
-170.06 |
0.00 |
| 11:22 |
373.47 |
-170.06 |
0.00 |
| 11:21 |
373.47 |
-170.06 |
0.00 |
| 11:20 |
373.47 |
-170.06 |
0.00 |
| 11:19 |
373.47 |
-136.87 |
0.00 |
| 11:18 |
373.47 |
-136.87 |
0.00 |
| 11:17 |
373.47 |
-136.87 |
0.00 |
| 11:16 |
373.47 |
-130.03 |
0.00 |
| 11:15 |
373.47 |
-144.48 |
0.00 |
| 11:14 |
373.47 |
-144.48 |
0.00 |
| 11:13 |
373.47 |
-144.48 |
0.00 |
| 11:12 |
373.47 |
-144.48 |
0.00 |
| 11:11 |
373.47 |
-144.48 |
0.00 |
| 11:10 |
373.47 |
-144.48 |
0.00 |
| 11:09 |
373.47 |
-192.06 |
0.00 |
| 11:08 |
373.47 |
-174.75 |
0.00 |
| 11:07 |
373.47 |
-174.75 |
0.00 |
| 11:06 |
373.47 |
-167.54 |
0.00 |
| 11:05 |
373.47 |
-167.54 |
0.00 |
| 11:04 |
373.47 |
-152.36 |
0.00 |
| 11:03 |
373.47 |
-163.22 |
0.00 |
| 11:02 |
373.47 |
-139.61 |
0.00 |
| 11:01 |
373.47 |
-139.61 |
0.00 |
| 11:00 |
373.47 |
-134.52 |
0.00 |
| 10:59 |
373.47 |
-134.52 |
0.00 |
| 10:58 |
373.47 |
-134.52 |
0.00 |
| 10:57 |
342.39 |
-147.80 |
0.00 |
| 10:56 |
342.39 |
-142.73 |
0.00 |
| 10:55 |
342.39 |
-142.73 |
0.00 |
| 10:54 |
342.39 |
-142.73 |
0.00 |
| 10:53 |
375.63 |
-142.73 |
0.00 |
| 10:52 |
375.63 |
-142.73 |
0.00 |
| 10:51 |
375.63 |
-142.73 |
0.00 |
| 10:50 |
375.63 |
-142.73 |
0.00 |
| 10:49 |
375.63 |
-142.73 |
0.00 |
| 10:48 |
375.63 |
-142.73 |
0.00 |
| 10:47 |
375.63 |
-142.73 |
0.00 |
| 10:46 |
375.63 |
-158.69 |
0.00 |
| 10:45 |
375.63 |
-158.69 |
0.00 |
| 10:44 |
375.63 |
-157.10 |
0.00 |
| 10:43 |
375.63 |
-157.10 |
0.00 |
| 10:42 |
375.63 |
-162.42 |
0.00 |
| 10:41 |
375.63 |
-146.99 |
0.00 |
| 10:40 |
375.63 |
-153.07 |
0.00 |
| 10:39 |
375.63 |
-153.07 |
0.00 |
| 10:38 |
375.63 |
-153.07 |
0.00 |
| 10:37 |
375.63 |
-153.07 |
0.00 |
| 10:36 |
375.63 |
-158.32 |
0.00 |
| 10:35 |
375.63 |
-169.72 |
0.00 |
| 10:34 |
375.63 |
-169.72 |
0.00 |
| 10:33 |
375.63 |
-169.72 |
0.00 |
| 10:32 |
375.63 |
-163.94 |
0.00 |
| 10:31 |
375.63 |
-152.75 |
0.00 |
| 10:30 |
375.63 |
-155.20 |
0.00 |
| 10:29 |
375.63 |
-155.20 |
0.00 |
| 10:28 |
375.63 |
-155.20 |
0.00 |
| 10:27 |
375.63 |
-143.96 |
0.00 |
| 10:26 |
375.63 |
-126.71 |
0.00 |
| 10:25 |
375.63 |
-121.16 |
0.00 |
| 10:24 |
375.63 |
-73.61 |
0.00 |
| 10:23 |
375.63 |
-73.61 |
0.00 |
| 10:22 |
375.63 |
-105.61 |
0.00 |
| 10:21 |
375.63 |
-89.10 |
0.00 |
| 10:20 |
375.63 |
-84.07 |
0.00 |
| 10:19 |
375.63 |
-91.69 |
0.00 |
| 10:18 |
375.63 |
-91.69 |
0.00 |
| 10:17 |
375.63 |
-109.14 |
0.00 |
| 10:16 |
375.63 |
-117.68 |
0.00 |
| 10:15 |
375.63 |
-124.53 |
0.00 |
| 10:14 |
375.63 |
-87.17 |
0.00 |
| 10:13 |
335.35 |
-93.92 |
0.00 |
| 10:12 |
299.83 |
-86.48 |
0.00 |
| 10:11 |
299.83 |
-86.48 |
0.00 |
| 10:10 |
299.83 |
-86.48 |
0.00 |
| 10:09 |
299.83 |
-110.28 |
0.00 |
| 10:08 |
269.39 |
-100.71 |
0.00 |
| 10:07 |
231.09 |
-90.62 |
0.00 |
| 10:06 |
231.09 |
-97.92 |
0.00 |
| 10:05 |
231.09 |
-126.99 |
0.00 |
| 10:04 |
91.01 |
-143.30 |
0.00 |
| 10:03 |
26.95 |
-143.30 |
0.00 |
| 10:02 |
26.95 |
-143.30 |
0.00 |
| 10:01 |
26.95 |
-144.05 |
0.00 |
| 10:00 |
26.95 |
-121.18 |
0.00 |
| 09:59 |
26.95 |
-121.18 |
0.00 |
| 09:58 |
-113.08 |
-121.18 |
0.00 |
| 09:57 |
-113.08 |
-136.22 |
0.00 |
| 09:56 |
-113.08 |
-112.30 |
0.00 |
| 09:55 |
-113.08 |
-112.30 |
0.00 |
| 09:54 |
-113.08 |
-112.30 |
0.00 |
| 09:53 |
-113.08 |
-112.30 |
0.00 |
| 09:52 |
-31.43 |
-75.11 |
0.00 |
| 09:51 |
-31.43 |
-38.25 |
0.00 |
| 09:50 |
-31.43 |
-38.25 |
0.00 |
| 09:49 |
-31.43 |
-38.25 |
0.00 |
| 09:48 |
-31.43 |
-38.25 |
0.00 |
| 09:47 |
-31.43 |
-38.25 |
0.00 |
| 09:46 |
-31.43 |
-54.07 |
0.00 |
| 09:45 |
-31.43 |
-70.12 |
0.00 |
| 09:44 |
-31.43 |
-70.12 |
0.00 |
| 09:43 |
-31.43 |
-89.07 |
0.00 |
| 09:42 |
0.00 |
-62.87 |
0.00 |
| 09:41 |
0.00 |
-49.27 |
0.00 |
| 09:40 |
0.00 |
-33.17 |
0.00 |
| 09:39 |
0.00 |
-13.97 |
0.00 |
| 09:38 |
0.00 |
-2.88 |
0.00 |
| 09:37 |
0.00 |
4.66 |
0.00 |
| 09:36 |
0.00 |
4.66 |
0.00 |
| 09:35 |
0.00 |
4.66 |
0.00 |
| 09:34 |
0.00 |
10.16 |
0.00 |
| 09:33 |
0.00 |
-18.64 |
0.00 |
| 09:32 |
0.00 |
-33.39 |
0.00 |
| 09:31 |
0.00 |
-39.94 |
0.00 |
| 09:30 |
0.00 |
-15.02 |
0.00 |
|
| 大单资金：-151.79万元 |
成交额占比：-2.52% |
| 中单资金：-269.18万元 |
成交额占比：-4.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
7.56 |
0.67% |
-176.60 |
-827.48 |
-151.79 |
-2.52% |
-269.18 |
-4.48% |
244.37 |
4.06% |
| 20251030 |
7.51 |
-3.35% |
-2109.13 |
-2466.21 |
-546.39 |
-5.66% |
-1143.20 |
-11.84% |
-419.54 |
-4.35% |
| 20251029 |
7.77 |
-0.38% |
-706.91 |
-872.70 |
64.99 |
0.87% |
-540.09 |
-7.21% |
-231.81 |
-3.10% |
| 20251028 |
7.80 |
-0.26% |
-146.33 |
-1072.38 |
-463.21 |
-5.09% |
105.52 |
1.16% |
211.36 |
2.32% |
| 20251027 |
7.82 |
-0.51% |
-100.79 |
-793.12 |
268.92 |
3.19% |
-251.94 |
-2.99% |
-117.77 |
-1.40% |
| 20251024 |
7.86 |
-2.24% |
-2598.45 |
-717.52 |
-1790.52 |
-15.92% |
-757.14 |
-6.73% |
-50.79 |
-0.45% |
| 20251023 |
8.04 |
1.26% |
989.17 |
796.53 |
1047.12 |
7.34% |
89.00 |
0.62% |
-146.95 |
-1.03% |
| 20251022 |
7.94 |
-0.13% |
-133.38 |
-809.25 |
-134.69 |
-1.57% |
-114.18 |
-1.33% |
115.49 |
1.35% |
| 20251021 |
7.95 |
1.02% |
16.09 |
-300.19 |
-183.95 |
-2.13% |
439.86 |
5.10% |
-239.82 |
-2.78% |
| 20251020 |
7.87 |
2.88% |
906.57 |
-857.68 |
344.52 |
3.54% |
85.54 |
0.88% |
476.51 |
4.89% |
| 20251017 |
7.65 |
-4.49% |
-2853.84 |
-1116.88 |
-276.47 |
-2.22% |
-1821.67 |
-14.65% |
-755.70 |
-6.08% |
| 20251016 |
8.01 |
0.63% |
-443.97 |
2797.70 |
-558.66 |
-3.65% |
332.80 |
2.18% |
-218.11 |
-1.43% |
| 20251015 |
7.96 |
1.40% |
1385.55 |
3406.83 |
374.37 |
2.53% |
184.95 |
1.25% |
826.23 |
5.58% |
| 20251014 |
7.85 |
-1.75% |
-2290.04 |
2584.41 |
-741.44 |
-2.56% |
-1531.68 |
-5.28% |
-16.92 |
-0.06% |
| 20251013 |
7.99 |
2.70% |
-1718.65 |
3779.08 |
85.32 |
0.23% |
-172.28 |
-0.45% |
-1631.69 |
-4.31% |
| 20251010 |
7.78 |
10.04% |
2468.32 |
3525.80 |
3638.11 |
13.23% |
149.44 |
0.54% |
-1319.23 |
-4.80% |
| 20251009 |
7.07 |
0.43% |
362.98 |
-421.83 |
50.47 |
1.64% |
160.39 |
5.20% |
152.12 |
4.93% |
| 20250930 |
7.04 |
-0.98% |
-1094.01 |
-489.37 |
-448.05 |
-12.09% |
-407.07 |
-10.99% |
-238.89 |
-6.45% |
| 20250929 |
7.11 |
1.57% |
979.79 |
-269.88 |
453.23 |
7.95% |
429.58 |
7.54% |
96.98 |
1.70% |
| 20250926 |
7.00 |
0.00% |
236.78 |
-1369.15 |
-167.96 |
-4.33% |
-64.10 |
-1.65% |
468.84 |
12.08% |
| 20250925 |
7.00 |
-1.41% |
-664.33 |
-3293.55 |
-309.52 |
-6.83% |
-415.25 |
-9.17% |
60.44 |
1.33% |
| 20250924 |
7.10 |
0.71% |
84.20 |
-3985.75 |
-17.07 |
-0.44% |
127.06 |
3.31% |
-25.79 |
-0.67% |
| 20250923 |
7.05 |
-1.12% |
-672.65 |
-4730.11 |
-228.56 |
-4.02% |
-568.84 |
-10.01% |
124.75 |
2.19% |
| 20250922 |
7.13 |
-0.83% |
-1152.18 |
-2667.40 |
-646.04 |
-11.52% |
-235.18 |
-4.19% |
-270.96 |
-4.83% |
| 20250919 |
7.19 |
-2.57% |
-4547.66 |
-2376.34 |
-2092.36 |
-17.20% |
-1367.28 |
-11.24% |
-1088.02 |
-8.94% |
| 20250918 |
7.38 |
-2.12% |
-2426.28 |
-495.86 |
-1001.72 |
-8.86% |
-708.06 |
-6.26% |
-716.50 |
-6.33% |
| 20250917 |
7.54 |
-0.92% |
-1948.89 |
99.56 |
-761.43 |
-8.45% |
-922.79 |
-10.24% |
-264.67 |
-2.94% |
| 20250916 |
7.61 |
3.54% |
5579.18 |
860.45 |
1834.15 |
12.78% |
2141.53 |
14.92% |
1603.50 |
11.17% |
| 20250915 |
7.35 |
-0.94% |
-714.24 |
-1434.12 |
-354.98 |
-6.28% |
-464.38 |
-8.22% |
105.12 |
1.86% |
| 20250912 |
7.42 |
-0.27% |
-286.10 |
-57.10 |
-211.88 |
-3.89% |
-174.34 |
-3.20% |
100.12 |
1.84% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
