| 600215派斯林 今日实时资金流向 |
| 15:00 |
-472.56 |
-27.73 |
62.78 |
| 14:59 |
-472.56 |
-33.64 |
62.45 |
| 14:58 |
-472.56 |
-33.64 |
62.45 |
| 14:57 |
-472.56 |
-33.64 |
62.45 |
| 14:56 |
-472.56 |
-40.13 |
58.75 |
| 14:55 |
-472.56 |
-45.78 |
68.60 |
| 14:54 |
-472.56 |
-39.43 |
71.37 |
| 14:53 |
-472.56 |
-39.43 |
99.66 |
| 14:52 |
-472.56 |
-50.20 |
101.61 |
| 14:51 |
-472.56 |
-61.30 |
99.98 |
| 14:50 |
-472.56 |
-61.30 |
106.85 |
| 14:49 |
-472.56 |
-49.43 |
113.14 |
| 14:48 |
-472.56 |
-76.56 |
118.97 |
| 14:47 |
-472.56 |
-87.08 |
114.62 |
| 14:46 |
-472.56 |
-87.08 |
118.89 |
| 14:45 |
-472.56 |
-113.41 |
118.18 |
| 14:44 |
-472.56 |
-113.41 |
116.62 |
| 14:43 |
-472.56 |
-113.41 |
126.41 |
| 14:42 |
-572.81 |
-113.41 |
119.27 |
| 14:41 |
-572.81 |
-113.41 |
117.46 |
| 14:40 |
-572.81 |
-113.41 |
111.44 |
| 14:39 |
-572.81 |
-86.81 |
110.40 |
| 14:38 |
-572.81 |
-86.81 |
107.49 |
| 14:37 |
-572.81 |
-86.81 |
106.51 |
| 14:36 |
-572.81 |
-86.81 |
103.66 |
| 14:35 |
-572.81 |
-108.04 |
104.89 |
| 14:34 |
-572.81 |
-139.02 |
97.32 |
| 14:33 |
-572.81 |
-132.56 |
97.83 |
| 14:32 |
-572.81 |
-113.18 |
93.37 |
| 14:31 |
-572.81 |
-120.17 |
91.49 |
| 14:30 |
-572.81 |
-120.17 |
91.30 |
| 14:29 |
-572.81 |
-120.17 |
88.51 |
| 14:28 |
-572.81 |
-120.17 |
86.25 |
| 14:27 |
-572.81 |
-140.58 |
81.21 |
| 14:26 |
-572.81 |
-154.23 |
69.60 |
| 14:25 |
-572.81 |
-138.97 |
68.83 |
| 14:24 |
-572.81 |
-146.64 |
63.03 |
| 14:23 |
-572.81 |
-146.64 |
62.77 |
| 14:22 |
-572.81 |
-129.65 |
60.78 |
| 14:21 |
-533.66 |
-146.29 |
58.26 |
| 14:20 |
-533.66 |
-174.35 |
46.97 |
| 14:19 |
-533.66 |
-174.35 |
42.84 |
| 14:18 |
-533.66 |
-174.35 |
50.71 |
| 14:17 |
-533.66 |
-174.35 |
52.84 |
| 14:16 |
-533.66 |
-174.35 |
66.60 |
| 14:15 |
-533.66 |
-174.35 |
66.85 |
| 14:14 |
-533.66 |
-174.35 |
84.81 |
| 14:13 |
-533.66 |
-174.35 |
100.18 |
| 14:12 |
-533.66 |
-193.76 |
97.98 |
| 14:11 |
-533.66 |
-206.60 |
90.10 |
| 14:10 |
-533.66 |
-206.60 |
85.52 |
| 14:09 |
-533.66 |
-213.49 |
84.69 |
| 14:08 |
-533.66 |
-213.49 |
86.61 |
| 14:07 |
-533.66 |
-213.49 |
91.95 |
| 14:06 |
-533.66 |
-226.36 |
91.62 |
| 14:05 |
-533.66 |
-226.36 |
94.13 |
| 14:04 |
-533.66 |
-226.36 |
94.32 |
| 14:03 |
-533.66 |
-245.68 |
93.09 |
| 14:02 |
-533.66 |
-245.68 |
92.26 |
| 14:01 |
-565.85 |
-245.68 |
97.78 |
| 14:00 |
-565.85 |
-245.68 |
95.33 |
| 13:59 |
-565.85 |
-269.36 |
96.42 |
| 13:58 |
-565.85 |
-269.36 |
87.90 |
| 13:57 |
-565.85 |
-259.69 |
91.35 |
| 13:56 |
-565.85 |
-282.10 |
89.81 |
| 13:55 |
-565.85 |
-289.14 |
84.63 |
| 13:54 |
-565.85 |
-265.21 |
85.72 |
| 13:53 |
-565.85 |
-272.88 |
93.01 |
| 13:52 |
-565.85 |
-283.54 |
89.38 |
| 13:51 |
-565.85 |
-283.54 |
86.32 |
| 13:50 |
-565.85 |
-283.54 |
82.44 |
| 13:49 |
-565.85 |
-288.68 |
73.42 |
| 13:48 |
-565.85 |
-288.68 |
73.04 |
| 13:47 |
-565.85 |
-288.68 |
73.73 |
| 13:46 |
-565.85 |
-288.68 |
67.58 |
| 13:45 |
-565.85 |
-288.68 |
68.28 |
| 13:44 |
-565.85 |
-288.68 |
68.09 |
| 13:43 |
-565.85 |
-288.68 |
65.30 |
| 13:42 |
-565.85 |
-288.68 |
65.30 |
| 13:41 |
-565.85 |
-288.68 |
65.55 |
| 13:40 |
-565.85 |
-294.63 |
62.19 |
| 13:39 |
-565.85 |
-294.63 |
62.00 |
| 13:38 |
-565.85 |
-294.63 |
61.62 |
| 13:37 |
-565.85 |
-294.63 |
55.86 |
| 13:36 |
-565.85 |
-294.63 |
59.02 |
| 13:35 |
-565.85 |
-294.63 |
58.26 |
| 13:34 |
-565.85 |
-294.63 |
59.59 |
| 13:33 |
-565.85 |
-294.63 |
59.65 |
| 13:32 |
-565.85 |
-294.63 |
59.33 |
| 13:31 |
-565.85 |
-294.63 |
58.76 |
| 13:30 |
-565.85 |
-294.63 |
59.08 |
| 13:29 |
-565.85 |
-294.63 |
57.75 |
| 13:28 |
-565.85 |
-294.63 |
59.39 |
| 13:27 |
-565.85 |
-305.44 |
57.75 |
| 13:26 |
-565.85 |
-305.44 |
57.62 |
| 13:25 |
-565.85 |
-299.13 |
59.89 |
| 13:24 |
-565.85 |
-290.36 |
58.06 |
| 13:23 |
-565.85 |
-290.36 |
58.44 |
| 13:22 |
-565.85 |
-284.06 |
57.81 |
| 13:21 |
-565.85 |
-278.57 |
57.11 |
| 13:20 |
-565.85 |
-291.38 |
53.26 |
| 13:19 |
-565.85 |
-291.94 |
57.99 |
| 13:18 |
-565.85 |
-285.63 |
57.61 |
| 13:17 |
-469.23 |
-259.07 |
59.50 |
| 13:16 |
-469.23 |
-259.07 |
59.12 |
| 13:15 |
-469.23 |
-259.07 |
56.01 |
| 13:14 |
-469.23 |
-233.75 |
71.99 |
| 13:13 |
-469.23 |
-233.75 |
75.47 |
| 13:12 |
-469.23 |
-233.75 |
74.84 |
| 13:11 |
-469.23 |
-233.75 |
74.01 |
| 13:10 |
-469.23 |
-233.75 |
70.52 |
| 13:09 |
-469.23 |
-233.75 |
71.09 |
| 13:08 |
-469.23 |
-214.70 |
78.78 |
| 13:07 |
-469.23 |
-214.70 |
83.99 |
| 13:06 |
-469.23 |
-214.70 |
82.27 |
| 13:05 |
-469.23 |
-214.70 |
85.58 |
| 13:04 |
-469.23 |
-232.80 |
85.83 |
| 13:03 |
-469.23 |
-232.80 |
82.91 |
| 13:02 |
-343.38 |
-232.80 |
84.49 |
| 13:01 |
-343.38 |
-232.80 |
85.07 |
| 11:30 |
-343.38 |
-232.80 |
92.01 |
| 11:29 |
-343.38 |
-232.80 |
88.06 |
| 11:28 |
-343.38 |
-232.80 |
88.06 |
| 11:27 |
-343.38 |
-232.80 |
87.93 |
| 11:26 |
-343.38 |
-232.80 |
91.24 |
| 11:25 |
-343.38 |
-232.80 |
90.79 |
| 11:24 |
-343.38 |
-232.80 |
92.57 |
| 11:23 |
-343.38 |
-232.80 |
90.28 |
| 11:22 |
-343.38 |
-232.80 |
90.08 |
| 11:21 |
-343.38 |
-232.80 |
90.08 |
| 11:20 |
-343.38 |
-232.80 |
88.81 |
| 11:19 |
-343.38 |
-232.80 |
90.33 |
| 11:18 |
-343.38 |
-232.80 |
89.76 |
| 11:17 |
-343.38 |
-238.09 |
90.27 |
| 11:16 |
-343.38 |
-238.09 |
97.96 |
| 11:15 |
-343.38 |
-238.09 |
107.94 |
| 11:14 |
-343.38 |
-238.09 |
110.61 |
| 11:13 |
-343.38 |
-238.09 |
111.31 |
| 11:12 |
-343.38 |
-238.09 |
111.31 |
| 11:11 |
-343.38 |
-238.09 |
111.31 |
| 11:10 |
-343.38 |
-238.09 |
111.31 |
| 11:09 |
-343.38 |
-238.09 |
109.84 |
| 11:08 |
-343.38 |
-238.09 |
112.71 |
| 11:07 |
-343.38 |
-238.09 |
111.37 |
| 11:06 |
-343.38 |
-238.09 |
109.65 |
| 11:05 |
-343.38 |
-244.46 |
108.31 |
| 11:04 |
-343.38 |
-244.46 |
104.62 |
| 11:03 |
-343.38 |
-250.51 |
104.30 |
| 11:02 |
-343.38 |
-250.51 |
103.09 |
| 11:01 |
-343.38 |
-250.51 |
101.62 |
| 11:00 |
-343.38 |
-250.51 |
99.40 |
| 10:59 |
-343.38 |
-245.43 |
100.67 |
| 10:58 |
-343.38 |
-239.71 |
102.12 |
| 10:57 |
-343.38 |
-239.71 |
101.36 |
| 10:56 |
-343.38 |
-239.71 |
101.36 |
| 10:55 |
-343.38 |
-239.71 |
99.64 |
| 10:54 |
-343.38 |
-239.71 |
99.77 |
| 10:53 |
-343.38 |
-233.30 |
99.64 |
| 10:52 |
-343.38 |
-233.30 |
98.81 |
| 10:51 |
-343.38 |
-233.30 |
97.03 |
| 10:50 |
-343.38 |
-233.30 |
102.18 |
| 10:49 |
-343.38 |
-225.68 |
102.38 |
| 10:48 |
-343.38 |
-225.68 |
105.99 |
| 10:47 |
-279.75 |
-225.68 |
107.01 |
| 10:46 |
-279.75 |
-225.68 |
105.42 |
| 10:45 |
-279.75 |
-225.68 |
104.39 |
| 10:44 |
-279.75 |
-225.68 |
104.33 |
| 10:43 |
-279.75 |
-225.68 |
104.01 |
| 10:42 |
-279.75 |
-225.68 |
104.33 |
| 10:41 |
-279.75 |
-225.68 |
104.26 |
| 10:40 |
-279.75 |
-225.68 |
106.05 |
| 10:39 |
-279.75 |
-225.68 |
106.56 |
| 10:38 |
-279.75 |
-225.68 |
112.17 |
| 10:37 |
-279.75 |
-225.68 |
107.96 |
| 10:36 |
-279.75 |
-225.68 |
110.00 |
| 10:35 |
-279.75 |
-246.81 |
109.44 |
| 10:34 |
-279.75 |
-259.53 |
111.59 |
| 10:33 |
-279.75 |
-259.53 |
115.27 |
| 10:32 |
-279.75 |
-259.53 |
113.55 |
| 10:31 |
-279.75 |
-253.18 |
112.59 |
| 10:30 |
-221.87 |
-253.18 |
120.92 |
| 10:29 |
-221.87 |
-239.08 |
115.74 |
| 10:28 |
-221.87 |
-225.42 |
111.77 |
| 10:27 |
-221.87 |
-225.42 |
112.22 |
| 10:26 |
-221.87 |
-225.42 |
117.97 |
| 10:25 |
-121.59 |
-182.55 |
120.39 |
| 10:24 |
-121.59 |
-182.55 |
134.04 |
| 10:23 |
-121.59 |
-182.55 |
133.72 |
| 10:22 |
-121.59 |
-182.55 |
133.46 |
| 10:21 |
-121.59 |
-182.55 |
131.97 |
| 10:20 |
-121.59 |
-155.78 |
126.20 |
| 10:19 |
-121.59 |
-155.78 |
124.86 |
| 10:18 |
-154.09 |
-155.78 |
125.37 |
| 10:17 |
-154.09 |
-155.78 |
100.57 |
| 10:16 |
-122.09 |
-164.11 |
92.86 |
| 10:15 |
-122.09 |
-156.43 |
74.15 |
| 10:14 |
-122.09 |
-141.95 |
68.82 |
| 10:13 |
-122.09 |
-141.95 |
60.61 |
| 10:12 |
-122.09 |
-148.37 |
60.15 |
| 10:11 |
-122.09 |
-148.37 |
59.70 |
| 10:10 |
-122.09 |
-148.37 |
54.74 |
| 10:09 |
-122.09 |
-152.79 |
45.42 |
| 10:08 |
-122.09 |
-132.66 |
38.72 |
| 10:07 |
-122.09 |
-123.68 |
34.15 |
| 10:06 |
-122.09 |
-133.90 |
9.21 |
| 10:05 |
-122.09 |
-121.94 |
3.29 |
| 10:04 |
-122.09 |
-121.94 |
-23.43 |
| 10:03 |
-122.09 |
-121.94 |
-26.71 |
| 10:02 |
-122.09 |
-121.94 |
-31.14 |
| 10:01 |
-122.09 |
-121.94 |
-41.08 |
| 10:00 |
-70.89 |
-102.52 |
-37.49 |
| 09:59 |
-70.89 |
-70.47 |
-38.07 |
| 09:58 |
-70.89 |
-47.52 |
-39.10 |
| 09:57 |
-70.89 |
-41.11 |
-39.87 |
| 09:56 |
-70.89 |
-41.11 |
-23.76 |
| 09:55 |
-70.89 |
-41.11 |
-26.46 |
| 09:54 |
-70.89 |
-41.11 |
-21.97 |
| 09:53 |
0.00 |
-35.45 |
-38.66 |
| 09:52 |
0.00 |
-29.00 |
-39.63 |
| 09:51 |
0.00 |
-11.70 |
-27.10 |
| 09:50 |
0.00 |
-3.94 |
-17.53 |
| 09:49 |
0.00 |
-3.94 |
-19.80 |
| 09:48 |
0.00 |
1.70 |
-4.06 |
| 09:47 |
0.00 |
1.70 |
-2.90 |
| 09:46 |
0.00 |
8.84 |
-6.53 |
| 09:45 |
0.00 |
8.84 |
-8.22 |
| 09:44 |
0.00 |
14.56 |
-1.93 |
| 09:43 |
0.00 |
14.56 |
-2.12 |
| 09:42 |
0.00 |
14.56 |
-11.62 |
| 09:41 |
0.00 |
9.95 |
-32.04 |
| 09:40 |
0.00 |
22.88 |
-36.89 |
| 09:39 |
0.00 |
7.54 |
-38.77 |
| 09:38 |
0.00 |
15.87 |
-40.65 |
| 09:37 |
0.00 |
15.87 |
-32.43 |
| 09:36 |
0.00 |
15.87 |
-33.21 |
| 09:35 |
0.00 |
15.87 |
-25.71 |
| 09:34 |
0.00 |
24.44 |
-4.70 |
| 09:33 |
0.00 |
25.09 |
4.08 |
| 09:32 |
0.00 |
25.09 |
5.31 |
| 09:31 |
0.00 |
25.09 |
4.98 |
| 09:30 |
0.00 |
0.00 |
1.49 |
|
| 大单资金：-472.56万元 |
成交额占比：-11.64% |
| 中单资金：-27.73万元 |
成交额占比：-0.68% |
| 小单资金：62.78万元 |
成交额占比：1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
6.49 |
0.31% |
-437.51 |
-1497.21 |
-472.56 |
-11.64% |
-27.73 |
-0.68% |
62.78 |
1.55% |
| 20251216 |
6.47 |
-3.43% |
-943.57 |
-1462.98 |
-416.25 |
-9.17% |
-459.25 |
-10.12% |
-68.07 |
-1.50% |
| 20251215 |
6.70 |
-0.89% |
-66.74 |
-1493.81 |
-204.47 |
-9.40% |
3.79 |
0.17% |
133.94 |
6.16% |
| 20251212 |
6.76 |
0.30% |
132.02 |
-1717.51 |
-117.93 |
-4.59% |
89.95 |
3.50% |
160.00 |
6.23% |
| 20251211 |
6.74 |
-2.74% |
-1307.27 |
-2121.69 |
-286.00 |
-5.49% |
-589.84 |
-11.32% |
-431.43 |
-8.28% |
| 20251210 |
6.93 |
-0.29% |
-903.12 |
-849.76 |
-438.33 |
-11.96% |
-374.26 |
-10.22% |
-90.53 |
-2.47% |
| 20251209 |
6.95 |
-1.28% |
-1328.04 |
-849.68 |
-447.08 |
-11.28% |
-484.91 |
-12.24% |
-396.05 |
-9.99% |
| 20251208 |
7.04 |
-0.42% |
-11.44 |
-612.14 |
-428.17 |
-8.76% |
-124.46 |
-2.55% |
541.19 |
11.07% |
| 20251205 |
7.07 |
0.86% |
-466.50 |
-705.60 |
-522.11 |
-8.38% |
27.40 |
0.44% |
28.21 |
0.45% |
| 20251204 |
7.01 |
1.45% |
924.61 |
-338.80 |
985.93 |
10.77% |
165.91 |
1.81% |
-227.23 |
-2.48% |
| 20251203 |
6.91 |
-0.86% |
-884.30 |
-690.65 |
-438.25 |
-14.94% |
-340.23 |
-11.60% |
-105.82 |
-3.61% |
| 20251202 |
6.97 |
-1.27% |
-499.45 |
-588.09 |
-209.54 |
-6.04% |
-301.46 |
-8.69% |
11.55 |
0.33% |
| 20251201 |
7.06 |
0.43% |
-158.53 |
-406.13 |
-521.63 |
-14.91% |
272.59 |
7.79% |
90.51 |
2.59% |
| 20251128 |
7.03 |
-0.14% |
-474.69 |
129.62 |
-155.31 |
-4.46% |
-146.80 |
-4.21% |
-172.58 |
-4.95% |
| 20251127 |
7.04 |
1.88% |
1107.74 |
-484.34 |
634.08 |
11.72% |
239.17 |
4.42% |
234.49 |
4.34% |
| 20251126 |
6.91 |
-1.00% |
-841.21 |
-926.37 |
-335.69 |
-9.67% |
-94.61 |
-2.72% |
-410.91 |
-11.83% |
| 20251125 |
6.98 |
0.14% |
58.68 |
-1382.62 |
-27.58 |
-0.67% |
7.06 |
0.17% |
79.20 |
1.91% |
| 20251124 |
6.97 |
1.46% |
151.97 |
-2238.73 |
14.12 |
0.33% |
101.67 |
2.38% |
36.18 |
0.85% |
| 20251121 |
6.87 |
-4.72% |
-2209.12 |
-1341.50 |
-769.27 |
-8.21% |
-789.80 |
-8.43% |
-650.05 |
-6.94% |
| 20251120 |
7.21 |
0.84% |
28.00 |
-296.09 |
192.05 |
4.16% |
-79.41 |
-1.72% |
-84.64 |
-1.84% |
| 20251119 |
7.15 |
-2.32% |
-1548.02 |
-694.23 |
-791.94 |
-12.69% |
-575.77 |
-9.23% |
-180.31 |
-2.89% |
| 20251118 |
7.32 |
-2.01% |
-1813.08 |
719.71 |
-883.69 |
-11.08% |
-734.28 |
-9.20% |
-195.11 |
-2.45% |
| 20251117 |
7.47 |
-3.61% |
691.21 |
1828.38 |
911.35 |
6.43% |
-853.17 |
-6.02% |
633.03 |
4.47% |
| 20251114 |
7.75 |
0.00% |
47.66 |
626.27 |
276.14 |
4.60% |
-313.50 |
-5.22% |
85.02 |
1.42% |
| 20251113 |
7.75 |
-0.39% |
-566.25 |
-218.07 |
-206.09 |
-2.48% |
-546.06 |
-6.58% |
185.90 |
2.24% |
| 20251112 |
7.78 |
1.17% |
542.20 |
484.14 |
622.00 |
7.70% |
-17.34 |
-0.21% |
-62.46 |
-0.77% |
| 20251111 |
7.69 |
0.79% |
421.16 |
-21.85 |
224.98 |
4.71% |
271.12 |
5.67% |
-74.94 |
-1.57% |
| 20251110 |
7.63 |
-0.26% |
-483.30 |
-835.44 |
-290.76 |
-4.90% |
-523.38 |
-8.81% |
330.84 |
5.57% |
| 20251107 |
7.65 |
-1.16% |
-1384.26 |
-689.55 |
-568.20 |
-7.00% |
-673.83 |
-8.30% |
-142.23 |
-1.75% |
| 20251106 |
7.74 |
0.78% |
76.40 |
-273.14 |
496.12 |
6.19% |
-97.65 |
-1.22% |
-322.07 |
-4.02% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
