600215派斯林 今日实时资金流向 |
15:00 |
980.33 |
550.55 |
0.00 |
14:59 |
1165.58 |
519.89 |
0.00 |
14:58 |
1165.58 |
519.89 |
0.00 |
14:57 |
1165.58 |
519.89 |
0.00 |
14:56 |
1230.85 |
483.48 |
0.00 |
14:55 |
1230.85 |
476.94 |
0.00 |
14:54 |
1230.85 |
443.17 |
0.00 |
14:53 |
1130.84 |
401.34 |
0.00 |
14:52 |
1170.96 |
397.00 |
0.00 |
14:51 |
1097.46 |
377.73 |
0.00 |
14:50 |
1104.88 |
378.09 |
0.00 |
14:49 |
1104.88 |
352.99 |
0.00 |
14:48 |
1068.10 |
354.98 |
0.00 |
14:47 |
1030.58 |
349.58 |
0.00 |
14:46 |
1072.40 |
349.58 |
0.00 |
14:45 |
1131.93 |
402.68 |
0.00 |
14:44 |
1223.33 |
419.77 |
0.00 |
14:43 |
1223.33 |
433.49 |
0.00 |
14:42 |
1223.33 |
442.64 |
0.00 |
14:41 |
1223.33 |
470.09 |
0.00 |
14:40 |
1223.33 |
472.38 |
0.00 |
14:39 |
1188.86 |
497.97 |
0.00 |
14:38 |
1188.86 |
488.82 |
0.00 |
14:37 |
1188.86 |
495.94 |
0.00 |
14:36 |
1188.86 |
495.38 |
0.00 |
14:35 |
1188.86 |
486.86 |
0.00 |
14:34 |
1188.86 |
476.15 |
0.00 |
14:33 |
1188.86 |
488.02 |
0.00 |
14:32 |
1325.89 |
515.61 |
0.00 |
14:31 |
1364.35 |
545.54 |
0.00 |
14:30 |
1364.35 |
545.54 |
0.00 |
14:29 |
1364.35 |
557.38 |
0.00 |
14:28 |
1364.35 |
568.21 |
0.00 |
14:27 |
1364.35 |
584.75 |
0.00 |
14:26 |
1447.92 |
640.35 |
0.00 |
14:25 |
1493.94 |
683.70 |
0.00 |
14:24 |
1493.94 |
706.93 |
0.00 |
14:23 |
1493.94 |
762.34 |
0.00 |
14:22 |
1493.94 |
776.53 |
0.00 |
14:21 |
1493.94 |
823.23 |
0.00 |
14:20 |
1493.94 |
851.48 |
0.00 |
14:19 |
1493.94 |
863.01 |
0.00 |
14:18 |
1456.98 |
826.04 |
0.00 |
14:17 |
1456.98 |
831.21 |
0.00 |
14:16 |
1456.98 |
831.21 |
0.00 |
14:15 |
1456.98 |
841.37 |
0.00 |
14:14 |
1456.98 |
837.67 |
0.00 |
14:13 |
1323.55 |
721.44 |
0.00 |
14:12 |
1323.55 |
714.32 |
0.00 |
14:11 |
1323.55 |
695.60 |
0.00 |
14:10 |
1323.55 |
702.33 |
0.00 |
14:09 |
1323.55 |
700.66 |
0.00 |
14:08 |
1323.55 |
693.83 |
0.00 |
14:07 |
1323.55 |
693.83 |
0.00 |
14:06 |
1323.55 |
693.83 |
0.00 |
14:05 |
1323.55 |
659.71 |
0.00 |
14:04 |
1291.93 |
639.88 |
0.00 |
14:03 |
1291.93 |
624.11 |
0.00 |
14:02 |
1291.93 |
579.89 |
0.00 |
14:01 |
1291.93 |
579.89 |
0.00 |
14:00 |
1291.93 |
569.65 |
0.00 |
13:59 |
1291.93 |
555.85 |
0.00 |
13:58 |
1291.93 |
546.65 |
0.00 |
13:57 |
1291.93 |
546.65 |
0.00 |
13:56 |
1291.93 |
565.05 |
0.00 |
13:55 |
1291.93 |
540.76 |
0.00 |
13:54 |
1291.93 |
540.76 |
0.00 |
13:53 |
1291.93 |
540.76 |
0.00 |
13:52 |
1291.93 |
601.40 |
0.00 |
13:51 |
1291.93 |
604.53 |
0.00 |
13:50 |
1291.93 |
652.43 |
0.00 |
13:49 |
1240.55 |
636.99 |
0.00 |
13:48 |
945.32 |
600.07 |
0.00 |
13:47 |
945.32 |
627.63 |
0.00 |
13:46 |
945.32 |
627.63 |
0.00 |
13:45 |
945.32 |
627.63 |
0.00 |
13:44 |
945.32 |
664.67 |
0.00 |
13:43 |
857.89 |
630.37 |
0.00 |
13:42 |
857.89 |
624.11 |
0.00 |
13:41 |
857.89 |
624.11 |
0.00 |
13:40 |
857.89 |
653.19 |
0.00 |
13:39 |
825.05 |
589.55 |
0.00 |
13:38 |
779.08 |
570.82 |
0.00 |
13:37 |
733.25 |
530.92 |
0.00 |
13:36 |
687.47 |
530.92 |
0.00 |
13:35 |
655.29 |
516.82 |
0.00 |
13:34 |
697.25 |
577.74 |
0.00 |
13:33 |
697.25 |
638.33 |
0.00 |
13:32 |
697.25 |
638.33 |
0.00 |
13:31 |
697.25 |
648.74 |
0.00 |
13:30 |
697.25 |
667.04 |
0.00 |
13:29 |
697.25 |
667.04 |
0.00 |
13:28 |
697.25 |
658.80 |
0.00 |
13:27 |
697.25 |
658.80 |
0.00 |
13:26 |
697.25 |
688.24 |
0.00 |
13:25 |
697.25 |
697.85 |
0.00 |
13:24 |
697.25 |
689.31 |
0.00 |
13:23 |
697.25 |
689.31 |
0.00 |
13:22 |
697.25 |
715.72 |
0.00 |
13:21 |
697.25 |
709.95 |
0.00 |
13:20 |
697.25 |
709.40 |
0.00 |
13:19 |
734.44 |
738.72 |
0.00 |
13:18 |
776.99 |
747.80 |
0.00 |
13:17 |
776.99 |
754.31 |
0.00 |
13:16 |
776.99 |
772.58 |
0.00 |
13:15 |
776.99 |
766.86 |
0.00 |
13:14 |
776.99 |
826.51 |
0.00 |
13:13 |
681.12 |
756.31 |
0.00 |
13:12 |
681.12 |
748.22 |
0.00 |
13:11 |
681.12 |
772.07 |
0.00 |
13:10 |
576.70 |
761.27 |
0.00 |
13:09 |
268.67 |
688.20 |
0.00 |
13:08 |
268.67 |
680.60 |
0.00 |
13:07 |
268.67 |
680.60 |
0.00 |
13:06 |
229.88 |
652.84 |
0.00 |
13:05 |
229.88 |
648.26 |
0.00 |
13:04 |
229.88 |
657.38 |
0.00 |
13:03 |
229.88 |
671.40 |
0.00 |
13:02 |
229.88 |
671.40 |
0.00 |
13:01 |
119.64 |
310.15 |
0.00 |
11:30 |
215.25 |
288.74 |
0.00 |
11:29 |
215.25 |
295.54 |
0.00 |
11:28 |
215.25 |
295.54 |
0.00 |
11:27 |
215.25 |
287.47 |
0.00 |
11:26 |
215.25 |
296.53 |
0.00 |
11:25 |
215.25 |
307.51 |
0.00 |
11:24 |
215.25 |
320.67 |
0.00 |
11:23 |
215.25 |
326.67 |
0.00 |
11:22 |
215.25 |
349.14 |
0.00 |
11:21 |
215.25 |
371.18 |
0.00 |
11:20 |
215.25 |
354.97 |
0.00 |
11:19 |
215.25 |
339.20 |
0.00 |
11:18 |
215.25 |
311.87 |
0.00 |
11:17 |
215.25 |
311.87 |
0.00 |
11:16 |
215.25 |
297.76 |
0.00 |
11:15 |
215.25 |
291.49 |
0.00 |
11:14 |
215.25 |
291.49 |
0.00 |
11:13 |
215.25 |
291.49 |
0.00 |
11:12 |
215.25 |
295.67 |
0.00 |
11:11 |
215.25 |
295.67 |
0.00 |
11:10 |
215.25 |
295.21 |
0.00 |
11:09 |
215.25 |
304.29 |
0.00 |
11:08 |
215.25 |
314.00 |
0.00 |
11:07 |
215.25 |
314.00 |
0.00 |
11:06 |
250.84 |
328.71 |
0.00 |
11:05 |
250.84 |
360.44 |
0.00 |
11:04 |
216.17 |
282.67 |
0.00 |
11:03 |
140.90 |
270.39 |
0.00 |
11:02 |
140.90 |
270.39 |
0.00 |
11:01 |
140.90 |
270.39 |
0.00 |
11:00 |
140.90 |
241.88 |
0.00 |
10:59 |
140.90 |
234.81 |
0.00 |
10:58 |
91.91 |
234.17 |
0.00 |
10:57 |
91.91 |
225.04 |
0.00 |
10:56 |
91.91 |
243.57 |
0.00 |
10:55 |
91.91 |
233.42 |
0.00 |
10:54 |
91.91 |
238.58 |
0.00 |
10:53 |
91.91 |
244.56 |
0.00 |
10:52 |
91.91 |
260.23 |
0.00 |
10:51 |
91.91 |
260.23 |
0.00 |
10:50 |
91.91 |
260.23 |
0.00 |
10:49 |
91.91 |
254.89 |
0.00 |
10:48 |
91.91 |
247.64 |
0.00 |
10:47 |
91.91 |
257.61 |
0.00 |
10:46 |
91.91 |
247.82 |
0.00 |
10:45 |
26.67 |
247.82 |
0.00 |
10:44 |
26.67 |
247.82 |
0.00 |
10:43 |
26.67 |
247.82 |
0.00 |
10:42 |
26.67 |
247.82 |
0.00 |
10:41 |
26.67 |
213.29 |
0.00 |
10:40 |
26.67 |
222.42 |
0.00 |
10:39 |
26.67 |
227.84 |
0.00 |
10:38 |
26.67 |
227.84 |
0.00 |
10:37 |
26.67 |
224.22 |
0.00 |
10:36 |
26.67 |
226.39 |
0.00 |
10:35 |
26.67 |
159.18 |
0.00 |
10:34 |
26.67 |
151.12 |
0.00 |
10:33 |
26.67 |
167.59 |
0.00 |
10:32 |
26.67 |
167.59 |
0.00 |
10:31 |
26.67 |
160.15 |
0.00 |
10:30 |
26.67 |
146.48 |
0.00 |
10:29 |
26.67 |
141.42 |
0.00 |
10:28 |
26.67 |
142.41 |
0.00 |
10:27 |
26.67 |
111.02 |
0.00 |
10:26 |
26.67 |
120.93 |
0.00 |
10:25 |
121.35 |
131.73 |
0.00 |
10:24 |
151.99 |
133.89 |
0.00 |
10:23 |
151.99 |
139.93 |
0.00 |
10:22 |
151.99 |
139.93 |
0.00 |
10:21 |
197.04 |
151.28 |
0.00 |
10:20 |
197.04 |
144.24 |
0.00 |
10:19 |
197.04 |
140.27 |
0.00 |
10:18 |
197.04 |
149.65 |
0.00 |
10:17 |
197.04 |
105.48 |
0.00 |
10:16 |
197.04 |
117.47 |
0.00 |
10:15 |
197.04 |
126.21 |
0.00 |
10:14 |
197.04 |
120.70 |
0.00 |
10:13 |
197.04 |
131.60 |
0.00 |
10:12 |
197.04 |
131.60 |
0.00 |
10:11 |
197.04 |
164.49 |
0.00 |
10:10 |
197.04 |
175.43 |
0.00 |
10:09 |
238.55 |
176.60 |
0.00 |
10:08 |
287.53 |
175.90 |
0.00 |
10:07 |
287.53 |
191.12 |
0.00 |
10:06 |
287.53 |
197.07 |
0.00 |
10:05 |
287.53 |
182.86 |
0.00 |
10:04 |
242.43 |
163.89 |
0.00 |
10:03 |
242.43 |
167.58 |
0.00 |
10:02 |
242.43 |
164.94 |
0.00 |
10:01 |
242.43 |
206.06 |
0.00 |
10:00 |
242.43 |
187.19 |
0.00 |
09:59 |
242.43 |
212.82 |
0.00 |
09:58 |
242.43 |
249.41 |
0.00 |
09:57 |
285.33 |
234.71 |
0.00 |
09:56 |
285.33 |
327.33 |
0.00 |
09:55 |
285.33 |
344.95 |
0.00 |
09:54 |
234.99 |
383.31 |
0.00 |
09:53 |
234.99 |
391.44 |
0.00 |
09:52 |
273.76 |
427.94 |
0.00 |
09:51 |
273.76 |
427.94 |
0.00 |
09:50 |
273.76 |
424.47 |
0.00 |
09:49 |
337.33 |
422.27 |
0.00 |
09:48 |
-76.77 |
413.58 |
0.00 |
09:47 |
-114.75 |
394.37 |
0.00 |
09:46 |
-114.75 |
428.33 |
0.00 |
09:45 |
-35.02 |
333.98 |
0.00 |
09:44 |
-35.02 |
322.02 |
0.00 |
09:43 |
118.43 |
373.16 |
0.00 |
09:42 |
161.70 |
388.81 |
0.00 |
09:41 |
161.70 |
411.96 |
0.00 |
09:40 |
70.50 |
368.84 |
0.00 |
09:39 |
13.08 |
306.17 |
0.00 |
09:38 |
13.08 |
247.96 |
0.00 |
09:37 |
13.08 |
181.31 |
0.00 |
09:36 |
-17.34 |
234.77 |
0.00 |
09:35 |
-89.61 |
235.02 |
0.00 |
09:34 |
-206.44 |
113.16 |
0.00 |
09:33 |
-230.60 |
-16.03 |
0.00 |
09:32 |
-157.93 |
-27.65 |
0.00 |
09:31 |
-87.67 |
-97.47 |
0.00 |
09:30 |
72.78 |
55.70 |
0.00 |
|
大单资金:980.33万元 |
成交额占比:4.26% |
中单资金:550.55万元 |
成交额占比:2.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
9.18 |
2.11% |
2136.70 |
89.68 |
980.33 |
4.26% |
550.55 |
2.39% |
605.82 |
2.63% |
20250429 |
8.99 |
2.28% |
455.74 |
-1949.84 |
369.31 |
2.18% |
103.93 |
0.61% |
-17.50 |
-0.10% |
20250428 |
8.79 |
-3.41% |
-4450.42 |
-2676.56 |
-1606.84 |
-8.92% |
-1578.34 |
-8.76% |
-1265.24 |
-7.02% |
20250425 |
9.10 |
1.56% |
2469.00 |
-2240.25 |
1437.81 |
6.82% |
317.12 |
1.50% |
714.07 |
3.39% |
20250424 |
8.96 |
-2.08% |
-2918.11 |
-4800.47 |
-1090.93 |
-6.55% |
-944.55 |
-5.67% |
-882.63 |
-5.30% |
20250423 |
9.15 |
2.46% |
-124.65 |
-1801.24 |
-1059.19 |
-4.55% |
572.69 |
2.46% |
361.85 |
1.56% |
20250422 |
8.93 |
-3.04% |
-2914.35 |
3908.19 |
-357.41 |
-1.62% |
-2767.79 |
-12.52% |
210.85 |
0.95% |
20250421 |
9.21 |
-0.75% |
-1363.26 |
6013.41 |
-1170.53 |
-6.83% |
-833.95 |
-4.86% |
641.22 |
3.74% |
20250418 |
9.28 |
-4.72% |
-3295.36 |
6160.35 |
-1122.41 |
-3.92% |
-2243.04 |
-7.83% |
70.09 |
0.24% |
20250417 |
9.74 |
-0.71% |
-1507.93 |
9721.83 |
1908.30 |
4.62% |
-2750.38 |
-6.66% |
-665.85 |
-1.61% |
20250416 |
9.81 |
3.37% |
4660.55 |
6449.31 |
4650.24 |
10.52% |
2026.93 |
4.59% |
-2016.62 |
-4.56% |
20250415 |
9.49 |
5.68% |
2290.14 |
4026.91 |
1747.81 |
4.44% |
451.89 |
1.15% |
90.44 |
0.23% |
20250414 |
8.98 |
4.78% |
-1892.15 |
985.06 |
-1023.59 |
-2.99% |
-1084.89 |
-3.17% |
216.33 |
0.63% |
20250411 |
8.57 |
3.75% |
3357.96 |
833.99 |
2439.07 |
5.63% |
65.83 |
0.15% |
853.06 |
1.97% |
20250410 |
8.26 |
2.48% |
510.60 |
-12159.12 |
-1364.22 |
-3.04% |
732.08 |
1.63% |
1142.74 |
2.55% |
20250409 |
8.06 |
-10.04% |
11775.18 |
-10289.11 |
2227.84 |
3.41% |
5001.14 |
7.65% |
4546.20 |
6.96% |
20250408 |
8.96 |
-9.95% |
1549.03 |
-13177.69 |
-1294.04 |
-2.79% |
304.45 |
0.66% |
2538.62 |
5.48% |
20250407 |
9.95 |
-3.30% |
5480.87 |
-12924.53 |
-1174.66 |
-1.33% |
2072.40 |
2.34% |
4583.13 |
5.18% |
20250403 |
10.29 |
10.05% |
-24072.75 |
-11932.20 |
-10554.04 |
-13.24% |
-9679.19 |
-12.14% |
-3839.52 |
-4.82% |
20250402 |
9.35 |
2.97% |
645.28 |
-793.21 |
505.79 |
3.43% |
60.06 |
0.41% |
79.43 |
0.54% |
20250401 |
9.08 |
-1.20% |
-1659.25 |
-718.23 |
-660.74 |
-5.94% |
-1051.98 |
-9.46% |
53.47 |
0.48% |
20250331 |
9.19 |
-1.50% |
-1902.10 |
-449.19 |
-1040.88 |
-5.39% |
-668.34 |
-3.46% |
-192.88 |
-1.00% |
20250328 |
9.33 |
-3.12% |
-2612.76 |
-1275.51 |
-182.33 |
-0.82% |
-2220.89 |
-9.99% |
-209.54 |
-0.94% |
20250327 |
9.63 |
0.52% |
917.49 |
-1954.48 |
584.95 |
2.36% |
1366.16 |
5.51% |
-1033.62 |
-4.17% |
20250326 |
9.58 |
3.46% |
1707.36 |
-830.32 |
580.77 |
3.40% |
733.71 |
4.29% |
392.88 |
2.30% |
20250325 |
9.26 |
0.76% |
-297.81 |
-56.71 |
-391.70 |
-3.01% |
247.09 |
1.90% |
-153.20 |
-1.18% |
20250324 |
9.19 |
-3.36% |
-2413.35 |
736.58 |
-1867.20 |
-11.24% |
-312.81 |
-1.88% |
-233.34 |
-1.40% |
20250321 |
9.51 |
-1.35% |
-2318.03 |
2768.88 |
-861.30 |
-4.69% |
-972.90 |
-5.30% |
-483.83 |
-2.64% |
20250320 |
9.64 |
0.52% |
1532.53 |
2692.13 |
1709.11 |
5.57% |
342.59 |
1.12% |
-519.17 |
-1.69% |
20250319 |
9.59 |
3.23% |
3694.45 |
-406.96 |
1354.38 |
5.47% |
2070.11 |
8.35% |
269.96 |
1.09% |
600215派斯林 大单资金流向:成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向:成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢?什么是派斯林[600215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派斯林[600215]资金流向的计算方法不同,所以数据会有不一致的情况。
|