| 688557兰剑智能 今日实时资金流向 |
| 15:00 |
272.92 |
432.53 |
268.64 |
| 14:59 |
272.92 |
432.53 |
255.82 |
| 14:58 |
272.92 |
432.53 |
255.82 |
| 14:57 |
272.92 |
432.53 |
255.82 |
| 14:56 |
272.92 |
440.67 |
260.96 |
| 14:55 |
272.92 |
440.67 |
267.70 |
| 14:54 |
293.89 |
430.92 |
273.61 |
| 14:53 |
293.89 |
430.92 |
283.44 |
| 14:52 |
293.89 |
430.92 |
283.95 |
| 14:51 |
293.89 |
430.92 |
286.79 |
| 14:50 |
293.89 |
430.92 |
284.62 |
| 14:49 |
293.89 |
430.92 |
279.43 |
| 14:48 |
293.89 |
430.92 |
285.56 |
| 14:47 |
293.89 |
430.92 |
287.19 |
| 14:46 |
263.76 |
411.38 |
283.58 |
| 14:45 |
263.76 |
411.38 |
280.95 |
| 14:44 |
263.76 |
406.20 |
282.98 |
| 14:43 |
263.76 |
406.20 |
284.55 |
| 14:42 |
263.76 |
406.20 |
288.89 |
| 14:41 |
263.76 |
406.20 |
288.47 |
| 14:40 |
263.76 |
406.20 |
290.26 |
| 14:39 |
263.76 |
406.20 |
288.79 |
| 14:38 |
263.76 |
406.20 |
292.47 |
| 14:37 |
263.76 |
406.20 |
292.50 |
| 14:36 |
263.76 |
406.20 |
294.12 |
| 14:35 |
263.76 |
406.20 |
294.45 |
| 14:34 |
219.24 |
406.20 |
285.70 |
| 14:33 |
219.24 |
406.20 |
284.07 |
| 14:32 |
219.24 |
406.20 |
283.11 |
| 14:31 |
219.24 |
406.20 |
283.12 |
| 14:30 |
219.24 |
416.53 |
284.67 |
| 14:29 |
219.24 |
416.53 |
285.04 |
| 14:28 |
219.24 |
416.53 |
286.67 |
| 14:27 |
219.24 |
416.53 |
287.48 |
| 14:26 |
219.24 |
416.53 |
287.48 |
| 14:25 |
219.24 |
416.53 |
287.48 |
| 14:24 |
219.24 |
416.53 |
289.73 |
| 14:23 |
219.24 |
416.53 |
294.52 |
| 14:22 |
219.24 |
416.53 |
298.59 |
| 14:21 |
219.24 |
416.53 |
297.60 |
| 14:20 |
219.24 |
416.53 |
299.03 |
| 14:19 |
219.24 |
416.53 |
299.03 |
| 14:18 |
219.24 |
416.53 |
300.45 |
| 14:17 |
219.24 |
416.53 |
302.54 |
| 14:16 |
219.24 |
416.53 |
302.16 |
| 14:15 |
219.24 |
416.53 |
306.46 |
| 14:14 |
219.24 |
416.53 |
306.46 |
| 14:13 |
219.24 |
416.53 |
305.40 |
| 14:12 |
219.24 |
416.53 |
302.17 |
| 14:11 |
219.24 |
416.53 |
304.64 |
| 14:10 |
219.24 |
416.53 |
306.25 |
| 14:09 |
219.24 |
416.53 |
308.28 |
| 14:08 |
219.24 |
408.39 |
302.60 |
| 14:07 |
219.24 |
408.39 |
312.50 |
| 14:06 |
219.24 |
408.39 |
314.95 |
| 14:05 |
219.24 |
408.39 |
317.52 |
| 14:04 |
219.24 |
407.31 |
323.25 |
| 14:03 |
219.24 |
407.31 |
330.49 |
| 14:02 |
219.24 |
407.31 |
330.28 |
| 14:01 |
219.24 |
407.31 |
328.13 |
| 14:00 |
219.24 |
401.66 |
320.61 |
| 13:59 |
219.24 |
401.66 |
314.07 |
| 13:58 |
219.24 |
387.84 |
312.10 |
| 13:57 |
219.24 |
387.84 |
312.59 |
| 13:56 |
219.24 |
377.81 |
310.96 |
| 13:55 |
219.24 |
372.17 |
308.79 |
| 13:54 |
219.24 |
372.17 |
307.43 |
| 13:53 |
219.24 |
372.17 |
306.65 |
| 13:52 |
219.24 |
372.17 |
306.65 |
| 13:51 |
219.24 |
372.17 |
304.37 |
| 13:50 |
219.24 |
372.17 |
304.72 |
| 13:49 |
219.24 |
378.67 |
305.59 |
| 13:48 |
219.24 |
378.67 |
305.58 |
| 13:47 |
219.24 |
378.67 |
306.40 |
| 13:46 |
219.24 |
378.67 |
306.66 |
| 13:45 |
187.71 |
363.23 |
291.41 |
| 13:44 |
187.71 |
363.23 |
291.41 |
| 13:43 |
187.71 |
363.23 |
293.16 |
| 13:42 |
187.71 |
363.23 |
294.84 |
| 13:41 |
187.71 |
368.94 |
290.94 |
| 13:40 |
187.71 |
368.94 |
289.84 |
| 13:39 |
187.71 |
368.94 |
285.57 |
| 13:38 |
187.71 |
368.94 |
288.42 |
| 13:37 |
187.71 |
363.36 |
287.64 |
| 13:36 |
187.71 |
368.72 |
278.44 |
| 13:35 |
187.71 |
368.72 |
282.05 |
| 13:34 |
187.71 |
368.72 |
292.66 |
| 13:33 |
187.71 |
368.72 |
296.74 |
| 13:32 |
187.71 |
368.72 |
306.81 |
| 13:31 |
187.71 |
368.72 |
303.57 |
| 13:30 |
187.71 |
368.72 |
300.42 |
| 13:29 |
187.71 |
374.53 |
302.94 |
| 13:28 |
187.71 |
374.53 |
302.17 |
| 13:27 |
156.22 |
374.53 |
304.33 |
| 13:26 |
156.22 |
374.53 |
308.93 |
| 13:25 |
161.98 |
335.12 |
277.63 |
| 13:24 |
161.98 |
335.12 |
276.99 |
| 13:23 |
141.66 |
335.12 |
274.01 |
| 13:22 |
141.66 |
329.42 |
254.54 |
| 13:21 |
141.66 |
329.42 |
251.72 |
| 13:20 |
141.66 |
329.42 |
249.59 |
| 13:19 |
141.66 |
329.42 |
249.60 |
| 13:18 |
141.66 |
329.42 |
252.04 |
| 13:17 |
141.66 |
329.42 |
250.06 |
| 13:16 |
141.66 |
329.42 |
254.84 |
| 13:15 |
141.66 |
329.42 |
253.09 |
| 13:14 |
141.66 |
329.42 |
253.90 |
| 13:13 |
141.66 |
329.42 |
253.12 |
| 13:12 |
141.66 |
329.42 |
251.50 |
| 13:11 |
141.66 |
329.42 |
251.51 |
| 13:10 |
141.66 |
329.42 |
251.11 |
| 13:09 |
141.66 |
329.42 |
252.73 |
| 13:08 |
146.90 |
322.94 |
247.62 |
| 13:07 |
146.90 |
322.94 |
251.37 |
| 13:06 |
146.90 |
322.94 |
250.67 |
| 13:05 |
146.90 |
322.94 |
264.71 |
| 13:04 |
146.90 |
322.94 |
265.52 |
| 13:03 |
146.90 |
322.94 |
267.12 |
| 13:02 |
146.90 |
322.94 |
269.56 |
| 13:01 |
146.90 |
322.94 |
271.09 |
| 11:30 |
146.90 |
346.97 |
266.66 |
| 11:29 |
146.90 |
346.97 |
275.40 |
| 11:28 |
146.90 |
346.97 |
272.12 |
| 11:27 |
146.90 |
346.97 |
273.75 |
| 11:26 |
146.90 |
346.97 |
278.24 |
| 11:25 |
146.90 |
346.97 |
277.44 |
| 11:24 |
146.90 |
346.97 |
280.71 |
| 11:23 |
146.90 |
346.97 |
280.71 |
| 11:22 |
146.90 |
346.97 |
281.50 |
| 11:21 |
146.90 |
346.97 |
281.50 |
| 11:20 |
146.90 |
341.39 |
282.59 |
| 11:19 |
146.90 |
341.39 |
275.45 |
| 11:18 |
146.90 |
356.93 |
276.40 |
| 11:17 |
146.90 |
338.30 |
262.90 |
| 11:16 |
146.90 |
326.98 |
226.06 |
| 11:15 |
146.90 |
321.38 |
228.64 |
| 11:14 |
146.90 |
306.97 |
229.83 |
| 11:13 |
146.90 |
306.97 |
228.30 |
| 11:12 |
146.90 |
306.97 |
223.02 |
| 11:11 |
146.90 |
306.97 |
211.87 |
| 11:10 |
146.90 |
301.40 |
212.61 |
| 11:09 |
146.90 |
301.40 |
215.70 |
| 11:08 |
146.90 |
301.40 |
217.33 |
| 11:07 |
146.90 |
301.40 |
225.65 |
| 11:06 |
80.92 |
289.99 |
220.19 |
| 11:05 |
80.92 |
289.99 |
219.67 |
| 11:04 |
80.92 |
289.99 |
222.26 |
| 11:03 |
80.92 |
289.99 |
223.48 |
| 11:02 |
80.92 |
289.99 |
222.91 |
| 11:01 |
80.92 |
295.70 |
226.97 |
| 11:00 |
80.92 |
295.70 |
225.90 |
| 10:59 |
80.92 |
295.70 |
225.90 |
| 10:58 |
80.92 |
295.70 |
229.23 |
| 10:57 |
80.92 |
295.70 |
230.88 |
| 10:56 |
80.92 |
295.70 |
236.33 |
| 10:55 |
80.92 |
295.70 |
235.16 |
| 10:54 |
80.92 |
295.70 |
232.69 |
| 10:53 |
80.92 |
295.70 |
236.51 |
| 10:52 |
80.92 |
295.70 |
236.27 |
| 10:51 |
80.92 |
295.70 |
238.58 |
| 10:50 |
80.92 |
295.70 |
235.78 |
| 10:49 |
80.92 |
282.56 |
205.60 |
| 10:48 |
80.92 |
276.96 |
203.49 |
| 10:47 |
80.92 |
271.37 |
202.71 |
| 10:46 |
80.92 |
271.37 |
205.79 |
| 10:45 |
80.92 |
265.07 |
206.69 |
| 10:44 |
80.92 |
259.56 |
204.90 |
| 10:43 |
80.92 |
259.56 |
200.95 |
| 10:42 |
80.92 |
253.97 |
199.41 |
| 10:41 |
80.92 |
248.39 |
201.45 |
| 10:40 |
80.92 |
248.39 |
198.81 |
| 10:39 |
80.92 |
248.39 |
194.38 |
| 10:38 |
80.92 |
248.39 |
193.57 |
| 10:37 |
80.92 |
248.39 |
191.82 |
| 10:36 |
80.92 |
248.39 |
191.19 |
| 10:35 |
80.92 |
242.69 |
192.01 |
| 10:34 |
80.92 |
242.69 |
190.38 |
| 10:33 |
80.92 |
242.69 |
187.16 |
| 10:32 |
80.92 |
242.69 |
178.79 |
| 10:31 |
80.92 |
242.69 |
181.23 |
| 10:30 |
80.92 |
242.69 |
186.02 |
| 10:29 |
80.92 |
242.69 |
185.67 |
| 10:28 |
80.92 |
242.69 |
184.04 |
| 10:27 |
80.92 |
242.69 |
187.13 |
| 10:26 |
80.92 |
242.69 |
195.10 |
| 10:25 |
80.92 |
242.69 |
186.91 |
| 10:24 |
80.92 |
242.69 |
188.09 |
| 10:23 |
80.92 |
242.69 |
183.77 |
| 10:22 |
80.92 |
242.69 |
185.24 |
| 10:21 |
80.92 |
242.69 |
184.86 |
| 10:20 |
80.92 |
228.39 |
185.92 |
| 10:19 |
80.92 |
228.39 |
184.27 |
| 10:18 |
80.92 |
228.39 |
182.33 |
| 10:17 |
80.92 |
219.41 |
179.32 |
| 10:16 |
80.92 |
219.41 |
180.13 |
| 10:15 |
80.92 |
203.89 |
183.88 |
| 10:14 |
80.92 |
194.92 |
182.57 |
| 10:13 |
105.99 |
181.68 |
165.79 |
| 10:12 |
105.99 |
181.68 |
164.16 |
| 10:11 |
105.99 |
189.84 |
168.67 |
| 10:10 |
105.99 |
189.84 |
170.66 |
| 10:09 |
105.99 |
189.84 |
157.38 |
| 10:08 |
105.99 |
172.70 |
151.16 |
| 10:07 |
105.99 |
173.79 |
133.54 |
| 10:06 |
105.99 |
173.79 |
133.93 |
| 10:05 |
105.99 |
173.79 |
132.58 |
| 10:04 |
105.99 |
173.79 |
136.48 |
| 10:03 |
70.08 |
185.08 |
138.27 |
| 10:02 |
70.08 |
185.08 |
137.53 |
| 10:01 |
70.08 |
167.53 |
140.77 |
| 10:00 |
49.80 |
145.16 |
144.17 |
| 09:59 |
101.59 |
126.56 |
120.52 |
| 09:58 |
101.59 |
126.56 |
113.41 |
| 09:57 |
101.59 |
126.56 |
106.62 |
| 09:56 |
101.59 |
121.16 |
107.62 |
| 09:55 |
101.59 |
121.16 |
103.90 |
| 09:54 |
101.59 |
115.76 |
109.59 |
| 09:53 |
101.59 |
115.76 |
105.18 |
| 09:52 |
62.77 |
115.76 |
102.30 |
| 09:51 |
62.77 |
110.75 |
98.75 |
| 09:50 |
62.77 |
115.83 |
96.42 |
| 09:49 |
62.77 |
126.79 |
93.15 |
| 09:48 |
90.03 |
126.79 |
87.68 |
| 09:47 |
90.03 |
126.79 |
83.20 |
| 09:46 |
90.03 |
150.44 |
102.25 |
| 09:45 |
90.03 |
150.44 |
102.37 |
| 09:44 |
90.03 |
164.32 |
114.28 |
| 09:43 |
90.03 |
164.32 |
105.37 |
| 09:42 |
90.03 |
170.85 |
99.97 |
| 09:41 |
90.03 |
130.66 |
93.86 |
| 09:40 |
90.03 |
103.33 |
73.87 |
| 09:39 |
90.03 |
84.98 |
63.17 |
| 09:38 |
56.68 |
69.57 |
54.05 |
| 09:37 |
56.68 |
40.08 |
40.34 |
| 09:36 |
56.68 |
37.62 |
46.46 |
| 09:35 |
15.20 |
13.44 |
39.31 |
| 09:34 |
15.20 |
13.44 |
33.36 |
| 09:33 |
-6.01 |
25.11 |
20.72 |
| 09:32 |
0.00 |
34.42 |
11.48 |
| 09:31 |
0.00 |
14.45 |
14.65 |
| 09:30 |
0.00 |
0.00 |
2.23 |
|
| 大单资金：272.92万元 |
成交额占比：6.71% |
| 中单资金：432.53万元 |
成交额占比：10.64% |
| 小单资金：268.64万元 |
成交额占比：6.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
40.68 |
2.01% |
974.09 |
495.67 |
272.92 |
6.71% |
432.53 |
10.64% |
268.64 |
6.61% |
| 20260206 |
39.88 |
1.22% |
568.60 |
276.40 |
205.01 |
4.36% |
136.84 |
2.91% |
226.75 |
4.82% |
| 20260205 |
39.40 |
-2.21% |
-678.85 |
91.72 |
-112.10 |
-2.37% |
-100.05 |
-2.11% |
-466.70 |
-9.85% |
| 20260204 |
40.29 |
0.17% |
-244.54 |
135.48 |
-63.84 |
-1.51% |
9.39 |
0.22% |
-190.09 |
-4.49% |
| 20260203 |
40.22 |
2.58% |
599.75 |
396.49 |
193.68 |
3.45% |
425.82 |
7.59% |
-19.75 |
-0.35% |
| 20260202 |
39.21 |
-1.93% |
318.64 |
296.63 |
53.65 |
0.75% |
571.86 |
7.95% |
-306.87 |
-4.27% |
| 20260130 |
39.98 |
1.99% |
379.54 |
774.56 |
20.33 |
0.32% |
-62.35 |
-0.99% |
421.56 |
6.70% |
| 20260129 |
39.20 |
-3.45% |
-626.37 |
1104.86 |
-68.34 |
-1.00% |
-244.59 |
-3.59% |
-313.44 |
-4.60% |
| 20260128 |
40.60 |
-2.73% |
-86.68 |
902.59 |
197.17 |
3.80% |
31.81 |
0.61% |
-315.66 |
-6.09% |
| 20260127 |
41.74 |
1.09% |
604.59 |
1189.58 |
93.82 |
1.30% |
153.45 |
2.13% |
357.32 |
4.95% |
| 20260126 |
41.29 |
-0.10% |
269.64 |
784.32 |
531.58 |
6.76% |
-363.95 |
-4.63% |
102.01 |
1.30% |
| 20260123 |
41.33 |
0.76% |
560.95 |
1421.90 |
350.63 |
7.29% |
343.06 |
7.13% |
-132.74 |
-2.76% |
| 20260122 |
41.02 |
-2.63% |
-1384.35 |
1901.31 |
-270.61 |
-4.43% |
-469.20 |
-7.68% |
-644.54 |
-10.55% |
| 20260121 |
42.13 |
3.85% |
457.04 |
2144.26 |
484.16 |
5.01% |
41.66 |
0.43% |
-68.78 |
-0.71% |
| 20260120 |
40.57 |
-2.73% |
-170.81 |
2645.52 |
-311.44 |
-3.83% |
-116.66 |
-1.44% |
257.29 |
3.17% |
| 20260119 |
41.71 |
3.04% |
1820.04 |
3971.63 |
1169.16 |
11.59% |
347.13 |
3.44% |
303.75 |
3.01% |
| 20260116 |
40.48 |
2.25% |
1560.34 |
4250.64 |
830.04 |
10.60% |
45.15 |
0.58% |
685.15 |
8.75% |
| 20260115 |
39.59 |
-0.85% |
47.54 |
5547.67 |
-27.66 |
-0.52% |
-15.88 |
-0.30% |
91.08 |
1.70% |
| 20260114 |
39.93 |
1.22% |
909.90 |
6473.18 |
985.42 |
9.02% |
-21.23 |
-0.19% |
-54.29 |
-0.50% |
| 20260113 |
39.45 |
-0.15% |
2179.75 |
5141.00 |
1014.67 |
8.69% |
371.79 |
3.18% |
793.29 |
6.79% |
| 20260112 |
39.51 |
2.04% |
493.77 |
3978.42 |
1448.17 |
11.51% |
-456.15 |
-3.62% |
-498.25 |
-3.96% |
| 20260109 |
38.72 |
2.76% |
3373.61 |
3879.33 |
2127.07 |
23.00% |
675.51 |
7.30% |
571.03 |
6.17% |
| 20260108 |
37.68 |
1.13% |
687.48 |
1825.33 |
897.85 |
15.11% |
-182.65 |
-3.07% |
-27.72 |
-0.47% |
| 20260107 |
37.26 |
0.05% |
-636.85 |
1180.35 |
-346.76 |
-7.25% |
114.88 |
2.40% |
-404.97 |
-8.47% |
| 20260106 |
37.24 |
-2.00% |
-788.48 |
1622.34 |
-147.91 |
-1.62% |
-554.83 |
-6.06% |
-85.74 |
-0.94% |
| 20260105 |
38.00 |
4.31% |
2762.79 |
1364.04 |
1349.08 |
15.86% |
714.62 |
8.40% |
699.09 |
8.22% |
| 20251231 |
36.43 |
-1.17% |
-127.40 |
1211.00 |
73.07 |
1.72% |
-448.95 |
-10.55% |
248.48 |
5.84% |
| 20251230 |
36.86 |
1.77% |
-123.84 |
1801.81 |
252.87 |
4.59% |
-150.09 |
-2.72% |
-226.62 |
-4.11% |
| 20251229 |
36.22 |
-0.49% |
234.92 |
1295.47 |
95.23 |
2.78% |
-179.85 |
-5.25% |
319.54 |
9.33% |
| 20251226 |
36.40 |
-2.57% |
-508.48 |
933.67 |
-406.21 |
-8.28% |
-229.50 |
-4.68% |
127.23 |
2.59% |
688557兰剑智能 大单资金流向：成交单大于等于6万股或者30万元以上。
688557兰剑智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688557兰剑智能 小单资金流向：成交单小于1万股或5万元。
如何看兰剑智能[688557]资金流向的流入和流出呢？什么是兰剑智能[688557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰剑智能[688557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰剑智能[688557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
