| 688507索辰科技 今日实时资金流向 |
| 15:00 |
445.28 |
-261.87 |
-658.77 |
| 14:59 |
445.28 |
-254.80 |
-660.73 |
| 14:58 |
445.28 |
-254.80 |
-660.73 |
| 14:57 |
445.28 |
-254.80 |
-660.73 |
| 14:56 |
445.28 |
-272.48 |
-674.80 |
| 14:55 |
445.28 |
-256.83 |
-658.09 |
| 14:54 |
445.28 |
-256.38 |
-666.70 |
| 14:53 |
445.28 |
-271.80 |
-659.83 |
| 14:52 |
445.28 |
-279.11 |
-665.77 |
| 14:51 |
445.28 |
-262.90 |
-628.58 |
| 14:50 |
472.73 |
-249.16 |
-550.69 |
| 14:49 |
472.73 |
-254.66 |
-533.50 |
| 14:48 |
526.56 |
-261.44 |
-531.18 |
| 14:47 |
526.56 |
-261.44 |
-534.84 |
| 14:46 |
547.15 |
-270.59 |
-538.86 |
| 14:45 |
547.15 |
-270.59 |
-529.02 |
| 14:44 |
547.15 |
-270.59 |
-525.51 |
| 14:43 |
547.15 |
-294.53 |
-530.40 |
| 14:42 |
547.15 |
-294.53 |
-534.98 |
| 14:41 |
547.15 |
-294.53 |
-514.52 |
| 14:40 |
547.15 |
-294.53 |
-511.41 |
| 14:39 |
547.15 |
-294.53 |
-510.17 |
| 14:38 |
547.15 |
-294.53 |
-508.91 |
| 14:37 |
551.70 |
-294.53 |
-509.22 |
| 14:36 |
551.70 |
-287.20 |
-475.78 |
| 14:35 |
551.70 |
-241.42 |
-433.30 |
| 14:34 |
551.70 |
-241.42 |
-442.41 |
| 14:33 |
551.70 |
-241.42 |
-438.74 |
| 14:32 |
551.70 |
-241.42 |
-440.53 |
| 14:31 |
571.84 |
-241.42 |
-424.10 |
| 14:30 |
571.84 |
-246.91 |
-413.27 |
| 14:29 |
571.84 |
-273.58 |
-410.69 |
| 14:28 |
623.14 |
-266.51 |
-407.03 |
| 14:27 |
623.14 |
-266.51 |
-405.20 |
| 14:26 |
623.14 |
-266.51 |
-403.37 |
| 14:25 |
623.14 |
-266.51 |
-398.42 |
| 14:24 |
853.22 |
-215.64 |
-341.04 |
| 14:23 |
873.48 |
-215.64 |
-340.01 |
| 14:22 |
873.48 |
-215.64 |
-332.67 |
| 14:21 |
950.36 |
-210.59 |
-318.58 |
| 14:20 |
989.84 |
-203.24 |
-323.08 |
| 14:19 |
989.84 |
-203.24 |
-310.67 |
| 14:18 |
989.84 |
-203.24 |
-308.84 |
| 14:17 |
989.84 |
-203.24 |
-310.68 |
| 14:16 |
989.84 |
-203.24 |
-299.85 |
| 14:15 |
989.84 |
-203.24 |
-301.69 |
| 14:14 |
989.84 |
-203.24 |
-301.69 |
| 14:13 |
989.84 |
-203.24 |
-299.97 |
| 14:12 |
989.84 |
-203.24 |
-297.98 |
| 14:11 |
989.84 |
-198.09 |
-302.19 |
| 14:10 |
989.84 |
-198.09 |
-297.97 |
| 14:09 |
989.84 |
-198.09 |
-297.97 |
| 14:08 |
989.84 |
-198.09 |
-300.62 |
| 14:07 |
989.84 |
-198.09 |
-297.75 |
| 14:06 |
989.84 |
-198.09 |
-297.75 |
| 14:05 |
989.84 |
-198.09 |
-282.50 |
| 14:04 |
989.84 |
-185.07 |
-268.57 |
| 14:03 |
989.84 |
-185.07 |
-270.68 |
| 14:02 |
989.84 |
-196.67 |
-272.52 |
| 14:01 |
989.84 |
-196.67 |
-274.36 |
| 14:00 |
989.84 |
-172.38 |
-236.93 |
| 13:59 |
1172.00 |
-146.15 |
-211.43 |
| 13:58 |
1192.72 |
-146.15 |
-179.73 |
| 13:57 |
1192.72 |
-146.15 |
-181.57 |
| 13:56 |
1192.72 |
-146.15 |
-182.07 |
| 13:55 |
1192.72 |
-155.35 |
-186.83 |
| 13:54 |
1192.72 |
-155.35 |
-186.83 |
| 13:53 |
1192.72 |
-155.35 |
-184.28 |
| 13:52 |
1163.34 |
-42.14 |
-74.16 |
| 13:51 |
1193.92 |
-42.14 |
-62.79 |
| 13:50 |
1193.92 |
-42.14 |
-63.03 |
| 13:49 |
1193.92 |
-42.14 |
-62.79 |
| 13:48 |
1193.92 |
-34.77 |
-50.06 |
| 13:47 |
1193.92 |
-34.77 |
-50.06 |
| 13:46 |
1172.62 |
-44.91 |
-54.67 |
| 13:45 |
1172.62 |
-44.91 |
-57.44 |
| 13:44 |
1192.70 |
-44.91 |
-58.63 |
| 13:43 |
1192.70 |
-44.91 |
-50.33 |
| 13:42 |
1192.70 |
-44.91 |
-52.17 |
| 13:41 |
1192.70 |
-32.00 |
-53.89 |
| 13:40 |
1192.70 |
-24.62 |
-54.74 |
| 13:39 |
1192.70 |
-43.07 |
-57.51 |
| 13:38 |
1192.70 |
-37.37 |
-43.87 |
| 13:37 |
1192.70 |
-37.37 |
-44.10 |
| 13:36 |
1192.70 |
-45.39 |
-50.77 |
| 13:35 |
1192.70 |
-45.39 |
-50.31 |
| 13:34 |
1192.70 |
-45.39 |
-52.16 |
| 13:33 |
1192.70 |
-45.39 |
-50.31 |
| 13:32 |
1192.70 |
-45.39 |
-52.16 |
| 13:31 |
1192.70 |
-16.84 |
-48.77 |
| 13:30 |
1192.70 |
-6.82 |
-29.35 |
| 13:29 |
1192.70 |
-6.82 |
-23.24 |
| 13:28 |
1192.70 |
-6.82 |
-24.17 |
| 13:27 |
1192.70 |
-6.82 |
-27.88 |
| 13:26 |
1192.70 |
-6.82 |
-27.88 |
| 13:25 |
1192.70 |
4.30 |
-24.63 |
| 13:24 |
1192.70 |
5.05 |
-29.03 |
| 13:23 |
1192.70 |
5.05 |
-31.81 |
| 13:22 |
1192.70 |
5.05 |
-29.96 |
| 13:21 |
1192.70 |
5.05 |
-29.96 |
| 13:20 |
1192.70 |
5.05 |
-29.50 |
| 13:19 |
1192.70 |
14.29 |
-41.83 |
| 13:18 |
1192.70 |
54.98 |
-19.12 |
| 13:17 |
1192.70 |
54.98 |
-4.61 |
| 13:16 |
1192.70 |
54.98 |
-4.61 |
| 13:15 |
1192.70 |
65.67 |
14.34 |
| 13:14 |
1200.10 |
74.59 |
22.50 |
| 13:13 |
1200.10 |
40.95 |
21.57 |
| 13:12 |
1200.10 |
35.37 |
30.53 |
| 13:11 |
1200.10 |
35.37 |
23.16 |
| 13:10 |
1200.10 |
10.00 |
37.28 |
| 13:09 |
1200.10 |
25.44 |
37.03 |
| 13:08 |
1200.10 |
25.44 |
35.18 |
| 13:07 |
1200.10 |
25.44 |
33.33 |
| 13:06 |
1262.07 |
49.74 |
37.24 |
| 13:05 |
1262.07 |
49.74 |
36.17 |
| 13:04 |
1262.07 |
49.74 |
34.32 |
| 13:03 |
1262.07 |
49.74 |
38.00 |
| 13:02 |
1262.07 |
49.74 |
40.77 |
| 13:01 |
1262.07 |
49.74 |
38.93 |
| 11:30 |
1262.07 |
38.64 |
58.96 |
| 11:29 |
1262.07 |
38.64 |
69.95 |
| 11:28 |
1262.07 |
38.64 |
68.10 |
| 11:27 |
1262.07 |
38.64 |
66.25 |
| 11:26 |
1262.07 |
38.64 |
62.71 |
| 11:25 |
1262.07 |
38.64 |
47.70 |
| 11:24 |
1262.07 |
38.64 |
47.70 |
| 11:23 |
1262.07 |
38.64 |
46.38 |
| 11:22 |
1262.07 |
52.83 |
62.39 |
| 11:21 |
1262.07 |
66.48 |
59.15 |
| 11:20 |
1262.07 |
66.48 |
63.36 |
| 11:19 |
1262.07 |
114.67 |
76.48 |
| 11:18 |
1262.07 |
152.78 |
93.37 |
| 11:17 |
1221.22 |
170.40 |
90.64 |
| 11:16 |
1221.22 |
168.56 |
89.31 |
| 11:15 |
1221.22 |
175.02 |
90.78 |
| 11:14 |
1221.22 |
182.45 |
114.58 |
| 11:13 |
1221.22 |
169.73 |
104.96 |
| 11:12 |
1221.22 |
162.32 |
96.63 |
| 11:11 |
1221.22 |
162.32 |
96.63 |
| 11:10 |
1221.22 |
157.21 |
111.25 |
| 11:09 |
1221.22 |
171.26 |
111.69 |
| 11:08 |
1221.22 |
171.26 |
108.71 |
| 11:07 |
1221.22 |
171.26 |
108.71 |
| 11:06 |
1221.22 |
170.93 |
115.67 |
| 11:05 |
1221.22 |
160.06 |
117.52 |
| 11:04 |
1221.22 |
209.12 |
159.18 |
| 11:03 |
1221.22 |
192.67 |
160.58 |
| 11:02 |
1221.22 |
200.09 |
164.42 |
| 11:01 |
1221.22 |
200.09 |
167.18 |
| 11:00 |
1221.22 |
200.09 |
172.68 |
| 10:59 |
1221.22 |
190.90 |
178.19 |
| 10:58 |
1221.22 |
190.90 |
176.26 |
| 10:57 |
1221.22 |
190.90 |
181.76 |
| 10:56 |
1221.22 |
185.74 |
184.23 |
| 10:55 |
1221.22 |
179.66 |
154.21 |
| 10:54 |
1221.22 |
172.92 |
140.45 |
| 10:53 |
1221.22 |
164.46 |
129.44 |
| 10:52 |
1221.22 |
164.46 |
98.44 |
| 10:51 |
1200.63 |
178.19 |
96.62 |
| 10:50 |
1200.63 |
190.56 |
97.99 |
| 10:49 |
1200.63 |
198.82 |
107.58 |
| 10:48 |
1200.63 |
198.82 |
104.51 |
| 10:47 |
1148.26 |
217.28 |
100.32 |
| 10:46 |
1148.26 |
229.19 |
106.18 |
| 10:45 |
1210.88 |
280.20 |
178.08 |
| 10:44 |
1260.96 |
274.79 |
185.88 |
| 10:43 |
1311.68 |
287.70 |
196.63 |
| 10:42 |
1311.68 |
287.70 |
203.29 |
| 10:41 |
1311.68 |
287.70 |
203.29 |
| 10:40 |
1311.68 |
314.76 |
201.52 |
| 10:39 |
1337.51 |
295.64 |
222.38 |
| 10:38 |
1317.21 |
301.17 |
226.08 |
| 10:37 |
1317.21 |
353.35 |
262.14 |
| 10:36 |
1317.21 |
353.35 |
279.97 |
| 10:35 |
1317.21 |
342.72 |
279.51 |
| 10:34 |
1317.21 |
342.72 |
273.09 |
| 10:33 |
1371.96 |
353.89 |
284.15 |
| 10:32 |
1371.96 |
380.88 |
276.66 |
| 10:31 |
1371.96 |
380.88 |
268.25 |
| 10:30 |
1445.14 |
350.31 |
256.24 |
| 10:29 |
1445.14 |
332.87 |
274.91 |
| 10:28 |
1445.14 |
359.65 |
263.80 |
| 10:27 |
1532.07 |
359.65 |
247.48 |
| 10:26 |
1532.07 |
374.59 |
237.83 |
| 10:25 |
1532.07 |
358.77 |
252.86 |
| 10:24 |
1532.07 |
358.77 |
251.93 |
| 10:23 |
1554.32 |
368.97 |
265.68 |
| 10:22 |
1554.32 |
368.97 |
282.77 |
| 10:21 |
1554.32 |
389.16 |
297.50 |
| 10:20 |
1523.28 |
370.58 |
299.34 |
| 10:19 |
1523.28 |
376.16 |
297.48 |
| 10:18 |
1523.28 |
376.16 |
299.55 |
| 10:17 |
1523.28 |
366.84 |
302.30 |
| 10:16 |
1546.79 |
349.14 |
297.64 |
| 10:15 |
1582.19 |
389.59 |
333.95 |
| 10:14 |
1617.16 |
397.26 |
344.05 |
| 10:13 |
1617.16 |
371.60 |
350.71 |
| 10:12 |
1617.16 |
377.20 |
317.11 |
| 10:11 |
1617.16 |
349.22 |
272.57 |
| 10:10 |
1617.16 |
360.39 |
236.41 |
| 10:09 |
1617.16 |
353.43 |
237.62 |
| 10:08 |
1568.65 |
372.03 |
231.18 |
| 10:07 |
1568.65 |
396.54 |
215.30 |
| 10:06 |
1589.29 |
425.00 |
217.99 |
| 10:05 |
1673.81 |
454.00 |
247.93 |
| 10:04 |
1725.02 |
469.76 |
272.61 |
| 10:03 |
1725.02 |
469.76 |
270.81 |
| 10:02 |
1644.31 |
481.22 |
269.85 |
| 10:01 |
1705.75 |
471.88 |
268.52 |
| 10:00 |
1705.75 |
498.51 |
310.20 |
| 09:59 |
1705.75 |
498.51 |
305.09 |
| 09:58 |
1705.75 |
548.82 |
314.83 |
| 09:57 |
1748.86 |
530.90 |
329.73 |
| 09:56 |
1748.86 |
530.90 |
326.29 |
| 09:55 |
1823.62 |
575.88 |
342.61 |
| 09:54 |
1803.26 |
589.36 |
348.77 |
| 09:53 |
1803.26 |
604.71 |
353.78 |
| 09:52 |
1854.12 |
614.49 |
364.42 |
| 09:51 |
1765.12 |
621.10 |
381.42 |
| 09:50 |
1708.82 |
580.72 |
360.05 |
| 09:49 |
1649.06 |
510.76 |
282.87 |
| 09:48 |
1649.06 |
501.54 |
283.13 |
| 09:47 |
1626.44 |
485.18 |
279.81 |
| 09:46 |
1730.46 |
443.77 |
250.45 |
| 09:45 |
1694.60 |
432.76 |
248.27 |
| 09:44 |
1640.41 |
468.06 |
274.00 |
| 09:43 |
1640.41 |
404.13 |
266.97 |
| 09:42 |
1687.69 |
439.04 |
292.12 |
| 09:41 |
1779.94 |
508.99 |
286.07 |
| 09:40 |
1762.41 |
596.17 |
293.09 |
| 09:39 |
1626.17 |
500.38 |
250.59 |
| 09:38 |
1494.19 |
494.95 |
271.73 |
| 09:37 |
1512.53 |
620.46 |
299.59 |
| 09:36 |
1277.83 |
476.95 |
175.39 |
| 09:35 |
838.52 |
388.43 |
149.91 |
| 09:34 |
554.91 |
285.36 |
94.56 |
| 09:33 |
468.13 |
172.66 |
54.32 |
| 09:32 |
199.22 |
76.57 |
19.12 |
| 09:31 |
21.84 |
2.16 |
14.52 |
| 09:30 |
21.84 |
8.20 |
6.42 |
|
| 大单资金：445.28万元 |
成交额占比：2.24% |
| 中单资金：-261.87万元 |
成交额占比：-1.32% |
| 小单资金：-658.77万元 |
成交额占比：-3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
91.40 |
-0.10% |
-475.36 |
1961.59 |
445.28 |
2.24% |
-261.87 |
-1.32% |
-658.77 |
-3.32% |
| 20251218 |
91.49 |
5.16% |
5357.49 |
1813.01 |
3303.75 |
15.40% |
1083.93 |
5.05% |
969.81 |
4.52% |
| 20251217 |
87.00 |
-0.91% |
-1184.27 |
-2360.30 |
-154.68 |
-1.57% |
-449.22 |
-4.55% |
-580.37 |
-5.88% |
| 20251216 |
87.80 |
-1.33% |
-2683.78 |
-2879.91 |
-993.96 |
-9.17% |
-1051.87 |
-9.70% |
-637.95 |
-5.88% |
| 20251215 |
88.98 |
-1.60% |
-1899.00 |
-2566.26 |
-638.80 |
-9.36% |
-808.74 |
-11.85% |
-451.46 |
-6.61% |
| 20251212 |
90.43 |
1.61% |
794.32 |
-2819.20 |
296.70 |
3.71% |
133.26 |
1.66% |
364.36 |
4.55% |
| 20251211 |
89.00 |
-2.73% |
-1835.41 |
-1449.39 |
-869.56 |
-9.84% |
-442.89 |
-5.01% |
-522.96 |
-5.92% |
| 20251210 |
91.50 |
-0.94% |
-1412.34 |
-1010.71 |
-674.29 |
-7.13% |
-443.54 |
-4.69% |
-294.51 |
-3.12% |
| 20251209 |
92.37 |
-1.94% |
-1520.55 |
-2143.61 |
-680.31 |
-9.98% |
-525.03 |
-7.70% |
-315.21 |
-4.63% |
| 20251208 |
94.20 |
0.10% |
-1399.40 |
-2520.68 |
-891.74 |
-8.37% |
-408.58 |
-3.84% |
-99.08 |
-0.93% |
| 20251205 |
94.11 |
4.38% |
4049.63 |
-2074.78 |
1666.51 |
11.88% |
1226.98 |
8.75% |
1156.14 |
8.24% |
| 20251204 |
90.16 |
0.50% |
49.07 |
-3570.97 |
-430.88 |
-6.09% |
219.53 |
3.10% |
260.42 |
3.68% |
| 20251203 |
89.71 |
-2.68% |
-2628.46 |
-4269.83 |
-1807.19 |
-20.40% |
-712.05 |
-8.04% |
-109.22 |
-1.23% |
| 20251202 |
92.18 |
-1.37% |
-3055.54 |
-124.63 |
-1057.38 |
-11.40% |
-950.29 |
-10.24% |
-1047.87 |
-11.29% |
| 20251201 |
93.46 |
0.00% |
-406.17 |
1894.20 |
-445.84 |
-4.35% |
-16.46 |
-0.16% |
56.13 |
0.55% |
| 20251128 |
93.46 |
1.02% |
-158.92 |
2997.77 |
170.32 |
1.85% |
-227.79 |
-2.47% |
-101.45 |
-1.10% |
| 20251127 |
92.52 |
0.34% |
-1443.80 |
1094.50 |
-1129.74 |
-10.33% |
-118.80 |
-1.09% |
-195.26 |
-1.79% |
| 20251126 |
92.21 |
-0.10% |
1544.05 |
1771.76 |
2338.01 |
13.29% |
30.96 |
0.18% |
-824.92 |
-4.69% |
| 20251125 |
92.30 |
1.11% |
1701.38 |
-1151.37 |
961.45 |
7.84% |
251.68 |
2.05% |
488.25 |
3.98% |
| 20251124 |
91.29 |
3.88% |
2823.83 |
-2905.87 |
657.73 |
5.17% |
1253.33 |
9.85% |
912.77 |
7.17% |
| 20251121 |
87.88 |
-5.28% |
-2361.18 |
-2015.21 |
-1732.95 |
-12.19% |
-448.02 |
-3.15% |
-180.21 |
-1.27% |
| 20251120 |
92.78 |
0.98% |
-895.55 |
-1135.17 |
-452.48 |
-6.81% |
5.18 |
0.08% |
-448.25 |
-6.75% |
| 20251119 |
91.88 |
-2.66% |
-1822.47 |
-864.98 |
-585.12 |
-8.21% |
-742.67 |
-10.42% |
-494.68 |
-6.94% |
| 20251118 |
94.39 |
-0.29% |
-1705.57 |
-45.11 |
-793.05 |
-8.15% |
-144.11 |
-1.48% |
-768.41 |
-7.90% |
| 20251117 |
94.66 |
5.18% |
3427.40 |
-699.46 |
1548.39 |
9.33% |
1895.30 |
11.42% |
-16.29 |
-0.10% |
| 20251114 |
90.00 |
-2.70% |
-2002.02 |
-3344.14 |
-852.91 |
-13.22% |
-861.88 |
-13.36% |
-287.23 |
-4.45% |
| 20251113 |
92.50 |
-0.30% |
-456.01 |
-4392.36 |
-182.29 |
-2.16% |
22.40 |
0.27% |
-296.12 |
-3.50% |
| 20251112 |
92.78 |
-0.02% |
12.31 |
-5078.20 |
234.75 |
3.07% |
66.73 |
0.87% |
-289.17 |
-3.78% |
| 20251111 |
92.80 |
-1.79% |
-3276.23 |
-7104.76 |
-1447.40 |
-14.45% |
-862.08 |
-8.60% |
-966.75 |
-9.65% |
| 20251110 |
94.49 |
0.05% |
-2816.39 |
-13564.14 |
-1096.29 |
-10.32% |
-596.87 |
-5.62% |
-1123.23 |
-10.58% |
688507索辰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688507索辰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688507索辰科技 小单资金流向：成交单小于1万股或5万元。
如何看索辰科技[688507]资金流向的流入和流出呢？什么是索辰科技[688507]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索辰科技[688507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索辰科技[688507]资金流向的计算方法不同，所以数据会有不一致的情况。
|
