002415海康威视 今日实时资金流向 |
15:00 |
-7554.75 |
-3450.58 |
800.75 |
14:59 |
-7440.92 |
-3403.60 |
843.43 |
14:58 |
-7440.92 |
-3403.60 |
843.43 |
14:57 |
-7440.92 |
-3403.60 |
844.10 |
14:56 |
-7440.92 |
-3357.53 |
862.65 |
14:55 |
-7407.76 |
-3325.70 |
899.44 |
14:54 |
-7407.76 |
-3262.06 |
868.91 |
14:53 |
-7489.31 |
-3275.67 |
873.53 |
14:52 |
-7529.39 |
-3291.58 |
864.89 |
14:51 |
-7529.39 |
-3308.14 |
873.16 |
14:50 |
-7592.98 |
-3305.84 |
841.36 |
14:49 |
-7592.98 |
-3300.88 |
840.35 |
14:48 |
-7592.98 |
-3319.77 |
826.42 |
14:47 |
-7592.98 |
-3408.52 |
766.14 |
14:46 |
-7637.31 |
-3407.87 |
693.98 |
14:45 |
-7570.84 |
-3414.17 |
697.93 |
14:44 |
-7511.32 |
-3402.62 |
742.91 |
14:43 |
-7517.61 |
-3496.29 |
750.83 |
14:42 |
-7517.61 |
-3479.09 |
764.72 |
14:41 |
-7532.76 |
-3469.46 |
740.72 |
14:40 |
-7532.76 |
-3461.20 |
755.59 |
14:39 |
-7532.76 |
-3533.94 |
755.25 |
14:38 |
-7396.78 |
-3517.13 |
707.05 |
14:37 |
-6996.07 |
-3423.74 |
722.55 |
14:36 |
-4849.50 |
-3437.62 |
698.10 |
14:35 |
-3915.14 |
-3296.86 |
687.53 |
14:34 |
-3488.11 |
-3083.85 |
733.18 |
14:33 |
-2984.61 |
-3000.05 |
814.01 |
14:32 |
-2917.71 |
-3020.31 |
826.90 |
14:31 |
-2884.60 |
-3037.22 |
787.14 |
14:30 |
-2887.25 |
-3007.10 |
876.59 |
14:29 |
-2887.25 |
-2972.32 |
887.18 |
14:28 |
-2855.76 |
-2933.87 |
964.09 |
14:27 |
-2837.86 |
-2898.75 |
1000.56 |
14:26 |
-2837.86 |
-2909.71 |
1028.09 |
14:25 |
-2740.37 |
-2947.19 |
1061.58 |
14:24 |
-2747.03 |
-2898.41 |
1137.22 |
14:23 |
-2747.03 |
-2915.02 |
1156.14 |
14:22 |
-2654.80 |
-2954.86 |
1137.21 |
14:21 |
-2578.79 |
-2998.69 |
1148.17 |
14:20 |
-2513.78 |
-3036.19 |
1169.06 |
14:19 |
-2070.89 |
-2982.45 |
1202.91 |
14:18 |
-2160.52 |
-2961.50 |
1209.54 |
14:17 |
-2167.48 |
-2955.21 |
1171.37 |
14:16 |
-2167.48 |
-3036.12 |
1101.39 |
14:15 |
-2101.80 |
-3044.10 |
1154.12 |
14:14 |
-1888.61 |
-3012.23 |
1225.83 |
14:13 |
-1927.15 |
-3042.79 |
1230.47 |
14:12 |
-1927.15 |
-3034.49 |
1267.00 |
14:11 |
-1691.28 |
-3048.78 |
1303.54 |
14:10 |
-1691.28 |
-3023.21 |
1338.09 |
14:09 |
-1691.28 |
-3096.33 |
1369.98 |
14:08 |
-1729.50 |
-3102.64 |
1369.98 |
14:07 |
-1729.50 |
-3123.91 |
1371.96 |
14:06 |
-1729.50 |
-3076.40 |
1381.26 |
14:05 |
-1846.10 |
-3272.75 |
1248.35 |
14:04 |
-1917.50 |
-3288.03 |
1276.57 |
14:03 |
-1917.50 |
-3311.93 |
1292.50 |
14:02 |
-1852.43 |
-3334.52 |
1312.08 |
14:01 |
-1807.94 |
-3322.59 |
1312.73 |
14:00 |
-1731.25 |
-3288.06 |
1414.66 |
13:59 |
-1731.25 |
-3252.20 |
1455.84 |
13:58 |
-1731.25 |
-3187.08 |
1527.94 |
13:57 |
-1731.25 |
-3224.32 |
1547.88 |
13:56 |
-1784.45 |
-3213.69 |
1574.14 |
13:55 |
-1876.89 |
-3221.01 |
1576.12 |
13:54 |
-1876.89 |
-3239.30 |
1581.44 |
13:53 |
-1876.89 |
-3208.06 |
1593.40 |
13:52 |
-1843.67 |
-3246.95 |
1555.18 |
13:51 |
-1843.67 |
-3311.41 |
1501.02 |
13:50 |
-1976.19 |
-3298.80 |
1468.80 |
13:49 |
-1976.19 |
-3314.08 |
1450.20 |
13:48 |
-1976.19 |
-3262.94 |
1522.93 |
13:47 |
-1976.19 |
-3275.24 |
1535.55 |
13:46 |
-1976.19 |
-3278.90 |
1565.78 |
13:45 |
-1976.19 |
-3281.57 |
1575.75 |
13:44 |
-1976.19 |
-3303.52 |
1571.75 |
13:43 |
-1976.19 |
-3325.80 |
1544.15 |
13:42 |
-1976.19 |
-3229.00 |
1569.43 |
13:41 |
-2028.78 |
-3225.35 |
1572.75 |
13:40 |
-2120.35 |
-3230.67 |
1509.53 |
13:39 |
-2214.26 |
-3310.83 |
1502.21 |
13:38 |
-2138.46 |
-3313.84 |
1502.53 |
13:37 |
-2420.88 |
-3294.88 |
1481.90 |
13:36 |
-2420.88 |
-3389.32 |
1429.36 |
13:35 |
-2420.88 |
-3438.19 |
1369.19 |
13:34 |
-2420.88 |
-3535.55 |
1286.44 |
13:33 |
-2420.88 |
-3621.56 |
1182.83 |
13:32 |
-2420.88 |
-3679.00 |
1158.26 |
13:31 |
-2420.88 |
-3675.35 |
1175.52 |
13:30 |
-2370.42 |
-3618.55 |
1209.71 |
13:29 |
-2497.56 |
-3674.68 |
1197.40 |
13:28 |
-2564.60 |
-3674.03 |
1182.14 |
13:27 |
-2564.60 |
-3690.29 |
1169.72 |
13:26 |
-2564.60 |
-3751.62 |
1113.02 |
13:25 |
-2530.79 |
-3737.35 |
1097.43 |
13:24 |
-2530.79 |
-3746.97 |
1087.81 |
13:23 |
-2497.64 |
-3770.52 |
1079.51 |
13:22 |
-2497.64 |
-3824.56 |
1068.57 |
13:21 |
-2497.64 |
-3747.66 |
1076.84 |
13:20 |
-2497.64 |
-3762.58 |
1104.04 |
13:19 |
-2497.64 |
-3782.82 |
1080.82 |
13:18 |
-2497.64 |
-3769.57 |
1036.72 |
13:17 |
-2405.23 |
-3762.30 |
974.41 |
13:16 |
-2305.89 |
-3759.00 |
964.80 |
13:15 |
-2273.42 |
-3756.02 |
973.07 |
13:14 |
-2273.42 |
-3697.36 |
1012.84 |
13:13 |
-2273.42 |
-3697.70 |
969.02 |
13:12 |
-2390.81 |
-3705.65 |
933.86 |
13:11 |
-2390.81 |
-3707.98 |
932.86 |
13:10 |
-2390.81 |
-3739.48 |
941.80 |
13:09 |
-2423.97 |
-3739.81 |
941.79 |
13:08 |
-2341.76 |
-3733.85 |
945.10 |
13:07 |
-2341.76 |
-3508.75 |
1010.15 |
13:06 |
-2341.76 |
-3532.99 |
1012.81 |
13:05 |
-2341.76 |
-3524.69 |
1014.79 |
13:04 |
-2341.76 |
-3512.40 |
928.74 |
13:03 |
-2341.76 |
-3565.87 |
918.11 |
13:02 |
-2341.76 |
-3529.36 |
926.33 |
13:01 |
-2401.17 |
-3510.78 |
918.03 |
11:30 |
-2514.97 |
-3461.72 |
953.14 |
11:29 |
-2514.97 |
-3462.06 |
956.78 |
11:28 |
-2461.58 |
-3435.53 |
912.66 |
11:27 |
-2461.58 |
-3406.35 |
928.90 |
11:26 |
-2461.58 |
-3409.34 |
929.23 |
11:25 |
-2384.56 |
-3399.05 |
917.61 |
11:24 |
-2302.53 |
-3390.42 |
916.28 |
11:23 |
-2302.53 |
-3407.03 |
899.01 |
11:22 |
-2348.68 |
-3351.25 |
881.37 |
11:21 |
-2436.98 |
-3365.19 |
670.09 |
11:20 |
-2436.98 |
-3336.68 |
660.14 |
11:19 |
-2436.98 |
-3345.64 |
639.24 |
11:18 |
-2550.37 |
-3355.25 |
605.74 |
11:17 |
-2550.37 |
-3352.26 |
450.03 |
11:16 |
-2550.37 |
-3371.79 |
396.76 |
11:15 |
-2550.37 |
-3356.59 |
361.36 |
11:14 |
-2550.37 |
-3329.16 |
303.80 |
11:13 |
-2550.37 |
-3341.73 |
277.34 |
11:12 |
-2550.37 |
-3322.22 |
280.64 |
11:11 |
-2472.27 |
-3289.47 |
274.02 |
11:10 |
-2396.47 |
-3236.52 |
253.48 |
11:09 |
-2396.47 |
-3259.03 |
233.93 |
11:08 |
-2434.87 |
-3174.34 |
179.68 |
11:07 |
-2434.87 |
-3064.16 |
180.33 |
11:06 |
-2434.87 |
-2993.30 |
130.63 |
11:05 |
-2434.87 |
-2999.93 |
-17.79 |
11:04 |
-2484.88 |
-3056.55 |
-105.16 |
11:03 |
-2386.29 |
-3029.42 |
-119.39 |
11:02 |
-2386.29 |
-2931.42 |
-98.87 |
11:01 |
-2386.29 |
-2954.94 |
-123.39 |
11:00 |
-2451.84 |
-3025.46 |
-146.22 |
10:59 |
-2489.53 |
-3026.47 |
-151.53 |
10:58 |
-2432.29 |
-3014.25 |
-194.56 |
10:57 |
-2583.02 |
-3022.21 |
-216.06 |
10:56 |
-2583.02 |
-2901.62 |
-225.99 |
10:55 |
-2533.14 |
-2954.16 |
-302.65 |
10:54 |
-2447.28 |
-2925.44 |
-300.02 |
10:53 |
-2413.26 |
-2864.98 |
-358.85 |
10:52 |
-2453.58 |
-2845.83 |
-398.17 |
10:51 |
-2453.58 |
-2810.84 |
-438.14 |
10:50 |
-1858.08 |
-2747.76 |
-423.61 |
10:49 |
-1858.08 |
-2750.75 |
-449.41 |
10:48 |
-1894.11 |
-2684.30 |
-514.87 |
10:47 |
-1802.24 |
-2613.61 |
-503.64 |
10:46 |
-1769.87 |
-2567.35 |
-529.75 |
10:45 |
-1618.62 |
-2460.66 |
-554.87 |
10:44 |
-1524.49 |
-2448.77 |
-551.90 |
10:43 |
-1524.49 |
-2392.30 |
-518.18 |
10:42 |
-1486.15 |
-2384.39 |
-501.00 |
10:41 |
-1493.76 |
-2195.30 |
-448.77 |
10:40 |
-1493.76 |
-2131.82 |
-450.76 |
10:39 |
-1493.76 |
-2050.15 |
-449.11 |
10:38 |
-1453.75 |
-2084.61 |
-427.95 |
10:37 |
-1470.96 |
-1945.53 |
-441.17 |
10:36 |
-1287.87 |
-1973.65 |
-415.41 |
10:35 |
-1242.25 |
-1940.60 |
-426.99 |
10:34 |
-1242.25 |
-1857.94 |
-442.88 |
10:33 |
-1242.25 |
-1792.77 |
-454.79 |
10:32 |
-1313.39 |
-1810.96 |
-495.50 |
10:31 |
-1322.01 |
-1877.42 |
-629.72 |
10:30 |
-1260.19 |
-1870.81 |
-740.82 |
10:29 |
-1326.31 |
-1826.19 |
-778.18 |
10:28 |
-1307.20 |
-1740.94 |
-784.47 |
10:27 |
-1065.94 |
-1681.46 |
-726.31 |
10:26 |
-970.73 |
-1642.13 |
-690.94 |
10:25 |
-1139.33 |
-1666.93 |
-640.04 |
10:24 |
-1017.35 |
-1544.63 |
-571.95 |
10:23 |
-767.07 |
-1496.02 |
-581.89 |
10:22 |
-661.88 |
-1518.53 |
-654.02 |
10:21 |
-599.98 |
-1456.93 |
-640.46 |
10:20 |
-574.89 |
-1485.42 |
-659.01 |
10:19 |
-625.52 |
-1467.25 |
-686.49 |
10:18 |
-625.52 |
-1474.53 |
-757.31 |
10:17 |
-766.07 |
-1449.73 |
-835.69 |
10:16 |
-800.57 |
-1449.73 |
-843.97 |
10:15 |
-848.25 |
-1431.86 |
-786.09 |
10:14 |
-817.47 |
-1396.46 |
-813.91 |
10:13 |
-987.20 |
-1413.70 |
-870.52 |
10:12 |
-1041.78 |
-1382.96 |
-945.27 |
10:11 |
-995.86 |
-1386.94 |
-942.97 |
10:10 |
-854.03 |
-1351.57 |
-986.28 |
10:09 |
-806.08 |
-1322.14 |
-1012.10 |
10:08 |
-1008.62 |
-1303.31 |
-1044.53 |
10:07 |
-957.38 |
-1144.30 |
-986.03 |
10:06 |
-876.71 |
-1114.89 |
-924.22 |
10:05 |
-742.75 |
-1049.72 |
-922.91 |
10:04 |
-500.50 |
-1109.66 |
-962.33 |
10:03 |
-522.03 |
-1180.85 |
-988.50 |
10:02 |
-665.69 |
-1210.31 |
-1029.55 |
10:01 |
-859.46 |
-1179.20 |
-1047.44 |
10:00 |
-859.46 |
-1172.26 |
-1067.33 |
09:59 |
-1013.09 |
-1002.79 |
-1031.25 |
09:58 |
-978.33 |
-940.21 |
-939.88 |
09:57 |
-1007.50 |
-848.08 |
-896.80 |
09:56 |
-974.36 |
-823.56 |
-942.21 |
09:55 |
-894.17 |
-819.61 |
-944.87 |
09:54 |
-894.17 |
-784.83 |
-900.10 |
09:53 |
-1062.44 |
-685.17 |
-908.06 |
09:52 |
-1239.75 |
-737.66 |
-889.34 |
09:51 |
-1317.31 |
-717.13 |
-836.70 |
09:50 |
-1430.93 |
-693.95 |
-748.28 |
09:49 |
-1539.00 |
-652.86 |
-690.27 |
09:48 |
-1654.85 |
-646.24 |
-664.77 |
09:47 |
-1697.98 |
-683.07 |
-612.70 |
09:46 |
-1697.98 |
-660.84 |
-640.22 |
09:45 |
-1738.60 |
-864.75 |
-655.21 |
09:44 |
-1450.93 |
-868.76 |
-669.78 |
09:43 |
-1316.61 |
-808.53 |
-598.31 |
09:42 |
-1269.61 |
-758.55 |
-576.13 |
09:41 |
-1132.25 |
-654.97 |
-561.59 |
09:40 |
-1030.02 |
-601.37 |
-450.03 |
09:39 |
-1082.40 |
-608.67 |
-398.04 |
09:38 |
-1200.86 |
-573.01 |
-438.14 |
09:37 |
-946.87 |
-514.82 |
-430.46 |
09:36 |
-513.20 |
-442.87 |
-406.92 |
09:35 |
-516.86 |
-541.28 |
-488.70 |
09:34 |
-512.52 |
-492.80 |
-527.26 |
09:33 |
-470.06 |
-650.16 |
-563.82 |
09:32 |
-280.44 |
-369.92 |
-380.31 |
09:31 |
-383.17 |
-433.47 |
-360.39 |
09:30 |
0.00 |
-11.33 |
-10.33 |
|
大单资金:-7554.75万元 |
成交额占比:-9.85% |
中单资金:-3450.58万元 |
成交额占比:-4.50% |
小单资金:800.75万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
33.16 |
-0.15% |
-5023.55 |
2725.43 |
-2514.97 |
-5.61% |
-3461.72 |
-7.72% |
953.14 |
2.12% |
20240515 |
33.21 |
-0.95% |
-8397.41 |
7287.66 |
-6112.60 |
-8.64% |
-2918.41 |
-4.13% |
633.60 |
0.90% |
20240514 |
33.53 |
0.93% |
9743.80 |
8761.88 |
7342.07 |
9.10% |
27.40 |
0.03% |
2374.33 |
2.94% |
20240513 |
33.22 |
0.15% |
-790.36 |
459.00 |
2659.10 |
3.63% |
-1985.03 |
-2.71% |
-1464.43 |
-2.00% |
20240510 |
33.17 |
0.36% |
438.19 |
14926.55 |
1351.83 |
1.44% |
-4722.26 |
-5.02% |
3808.62 |
4.05% |
20240509 |
33.05 |
0.95% |
5999.15 |
11600.15 |
2047.26 |
2.83% |
-501.84 |
-0.69% |
4453.73 |
6.16% |
20240508 |
32.74 |
-2.65% |
-17878.00 |
15922.17 |
-4638.38 |
-3.32% |
-12903.58 |
-9.24% |
-336.04 |
-0.24% |
20240507 |
33.63 |
-0.39% |
-9268.55 |
21656.00 |
-960.81 |
-1.27% |
-5681.68 |
-7.48% |
-2626.06 |
-3.46% |
20240506 |
33.76 |
1.96% |
22066.49 |
21707.79 |
17126.65 |
11.42% |
4925.47 |
3.28% |
14.37 |
0.01% |
20240430 |
33.11 |
-0.45% |
-5804.61 |
5970.12 |
-1974.57 |
-2.52% |
-4939.73 |
-6.31% |
1109.69 |
1.42% |
20240429 |
33.26 |
1.19% |
15608.35 |
942.47 |
6369.28 |
3.92% |
-802.86 |
-0.49% |
10041.93 |
6.19% |
20240426 |
32.87 |
0.70% |
-14653.38 |
3608.96 |
1095.45 |
0.72% |
-2466.22 |
-1.61% |
-13282.61 |
-8.69% |
20240425 |
32.64 |
0.40% |
1084.52 |
-3316.36 |
-909.02 |
-0.88% |
230.23 |
0.22% |
1763.31 |
1.71% |
20240424 |
32.51 |
-0.28% |
-17956.04 |
-12575.19 |
1388.98 |
1.39% |
-4162.87 |
-4.15% |
-15182.15 |
-15.15% |
20240423 |
32.60 |
-0.76% |
-10921.96 |
-13314.68 |
-7002.22 |
-6.22% |
-8048.74 |
-7.15% |
4129.00 |
3.67% |
20240422 |
32.85 |
2.34% |
4710.61 |
1190.43 |
9035.77 |
4.40% |
-3214.45 |
-1.57% |
-1110.71 |
-0.54% |
20240419 |
32.10 |
0.41% |
-13155.78 |
-3049.63 |
-5829.87 |
-5.48% |
-8321.39 |
-7.82% |
995.48 |
0.94% |
20240418 |
31.97 |
-0.44% |
-21567.85 |
-7937.58 |
-10167.85 |
-8.65% |
-15997.12 |
-13.61% |
4597.12 |
3.91% |
20240417 |
32.11 |
1.74% |
4048.42 |
197.10 |
649.49 |
0.51% |
851.43 |
0.67% |
2547.50 |
2.02% |
20240416 |
31.56 |
1.19% |
6018.49 |
-10847.30 |
7502.89 |
4.86% |
-384.02 |
-0.25% |
-1100.38 |
-0.71% |
20240415 |
31.19 |
0.87% |
11786.45 |
-16038.31 |
4795.71 |
4.99% |
1836.99 |
1.91% |
5153.75 |
5.36% |
20240412 |
30.92 |
-1.02% |
-18014.17 |
-27286.91 |
-10717.82 |
-13.82% |
-5070.75 |
-6.54% |
-2225.60 |
-2.87% |
20240411 |
31.24 |
0.19% |
4849.24 |
-28183.67 |
-2033.17 |
-3.13% |
2203.45 |
3.40% |
4678.96 |
7.21% |
20240410 |
31.18 |
-2.07% |
-21135.63 |
-45067.50 |
-10394.91 |
-12.57% |
-9810.30 |
-11.87% |
-930.42 |
-1.13% |
20240409 |
31.84 |
0.76% |
-2746.59 |
-23051.93 |
2311.88 |
2.85% |
-571.59 |
-0.70% |
-4486.88 |
-5.53% |
20240408 |
31.60 |
-0.57% |
-11441.03 |
-41258.08 |
-6452.89 |
-8.95% |
-5008.51 |
-6.94% |
20.37 |
0.03% |
20240403 |
31.78 |
-1.27% |
-17536.00 |
-34334.84 |
-11614.58 |
-10.64% |
-6853.12 |
-6.28% |
931.70 |
0.85% |
20240402 |
32.19 |
-2.01% |
-34821.45 |
-22532.28 |
-18917.00 |
-16.85% |
-4517.49 |
-4.02% |
-11386.96 |
-10.14% |
20240401 |
32.85 |
2.15% |
12935.06 |
-10340.78 |
11620.66 |
8.98% |
3942.82 |
3.05% |
-2628.42 |
-2.03% |
20240329 |
32.16 |
-1.20% |
-20222.18 |
-24678.39 |
-15894.27 |
-16.71% |
-4825.18 |
-5.07% |
497.27 |
0.52% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|