002197证通电子 今日实时资金流向 |
15:00 |
4892.60 |
2926.17 |
2465.63 |
14:59 |
1130.88 |
2166.31 |
2279.54 |
14:58 |
1130.88 |
2166.31 |
2279.54 |
14:57 |
1130.88 |
2166.31 |
2275.50 |
14:56 |
1086.01 |
2098.33 |
2249.30 |
14:55 |
1086.01 |
2068.86 |
2239.88 |
14:54 |
1086.01 |
2058.28 |
2227.58 |
14:53 |
1041.69 |
2052.74 |
2219.82 |
14:52 |
1041.69 |
2035.17 |
2205.70 |
14:51 |
1041.69 |
2035.17 |
2201.32 |
14:50 |
1041.69 |
2035.17 |
2193.67 |
14:49 |
1041.69 |
2035.17 |
2191.51 |
14:48 |
1041.69 |
2035.17 |
2184.26 |
14:47 |
1041.69 |
2035.17 |
2183.87 |
14:46 |
1041.69 |
2035.17 |
2183.65 |
14:45 |
1041.69 |
2029.63 |
2180.88 |
14:44 |
1041.69 |
2029.63 |
2178.99 |
14:43 |
1041.69 |
2029.63 |
2174.89 |
14:42 |
1041.69 |
2029.63 |
2171.29 |
14:41 |
1041.69 |
2029.63 |
2167.41 |
14:40 |
1041.69 |
2029.63 |
2167.14 |
14:39 |
1041.69 |
2029.63 |
2166.58 |
14:38 |
1041.69 |
2029.63 |
2163.76 |
14:37 |
1041.69 |
2029.63 |
2160.54 |
14:36 |
1041.69 |
2000.27 |
2159.33 |
14:35 |
1041.69 |
2000.27 |
2158.88 |
14:34 |
1041.69 |
2000.27 |
2156.33 |
14:33 |
1041.69 |
2000.27 |
2155.72 |
14:32 |
1041.69 |
2000.27 |
2155.72 |
14:31 |
1041.69 |
1994.73 |
2155.72 |
14:30 |
1041.69 |
1994.73 |
2154.34 |
14:29 |
1041.69 |
1989.19 |
2153.73 |
14:28 |
1041.69 |
1989.19 |
2152.07 |
14:27 |
1041.69 |
1989.19 |
2151.18 |
14:26 |
1041.69 |
1989.19 |
2147.53 |
14:25 |
1041.69 |
1989.19 |
2143.98 |
14:24 |
1041.69 |
1983.65 |
2142.32 |
14:23 |
1041.69 |
1983.65 |
2142.32 |
14:22 |
1041.69 |
1978.11 |
2142.26 |
14:21 |
1041.69 |
1978.11 |
2141.87 |
14:20 |
1041.69 |
1978.11 |
2139.60 |
14:19 |
1041.69 |
1978.11 |
2135.73 |
14:18 |
1041.69 |
1978.11 |
2135.73 |
14:17 |
1041.69 |
1978.11 |
2135.67 |
14:16 |
1041.69 |
1978.11 |
2135.39 |
14:15 |
1041.69 |
1978.11 |
2134.45 |
14:14 |
1041.69 |
1978.11 |
2134.17 |
14:13 |
1041.69 |
1978.11 |
2132.84 |
14:12 |
1041.69 |
1978.11 |
2132.29 |
14:11 |
1041.69 |
1978.11 |
2131.57 |
14:10 |
1041.69 |
1978.11 |
2129.80 |
14:09 |
1041.69 |
1978.11 |
2128.97 |
14:08 |
1041.69 |
1978.11 |
2127.30 |
14:07 |
1041.69 |
1978.11 |
2125.53 |
14:06 |
1041.69 |
1978.11 |
2119.38 |
14:05 |
1041.69 |
1978.11 |
2117.78 |
14:04 |
1041.69 |
1978.11 |
2115.67 |
14:03 |
1041.69 |
1978.11 |
2115.56 |
14:02 |
1041.69 |
1978.11 |
2114.34 |
14:01 |
1041.69 |
1978.11 |
2111.57 |
14:00 |
1041.69 |
1978.11 |
2109.63 |
13:59 |
1041.69 |
1960.22 |
2108.41 |
13:58 |
1041.69 |
1960.22 |
2107.36 |
13:57 |
1041.69 |
1960.22 |
2106.25 |
13:56 |
1041.69 |
1960.22 |
2106.14 |
13:55 |
1041.69 |
1960.22 |
2104.54 |
13:54 |
1041.69 |
1960.22 |
2104.26 |
13:53 |
1041.69 |
1960.22 |
2104.15 |
13:52 |
1041.69 |
1960.22 |
2103.93 |
13:51 |
1041.69 |
1946.37 |
2103.21 |
13:50 |
1041.69 |
1946.37 |
2100.05 |
13:49 |
1041.69 |
1946.37 |
2092.68 |
13:48 |
1041.69 |
1946.37 |
2087.08 |
13:47 |
1041.69 |
1946.37 |
2081.27 |
13:46 |
1041.69 |
1946.37 |
2076.50 |
13:45 |
1041.69 |
1946.37 |
2076.17 |
13:44 |
1041.69 |
1935.29 |
2072.07 |
13:43 |
1041.69 |
1935.29 |
2071.85 |
13:42 |
1041.69 |
1935.29 |
2070.85 |
13:41 |
1041.69 |
1935.29 |
2070.85 |
13:40 |
1041.69 |
1935.29 |
2068.64 |
13:39 |
1041.69 |
1929.75 |
2068.64 |
13:38 |
1041.69 |
1929.75 |
2065.76 |
13:37 |
1041.69 |
1929.75 |
2061.82 |
13:36 |
1041.69 |
1929.75 |
2061.77 |
13:35 |
1041.69 |
1929.75 |
2059.44 |
13:34 |
1041.69 |
1929.75 |
2057.45 |
13:33 |
1041.69 |
1929.75 |
2056.72 |
13:32 |
1041.69 |
1929.75 |
2056.12 |
13:31 |
1041.69 |
1929.75 |
2055.73 |
13:30 |
1041.69 |
1929.75 |
2055.56 |
13:29 |
1041.69 |
1929.75 |
2052.96 |
13:28 |
1041.69 |
1929.75 |
2049.14 |
13:27 |
1041.69 |
1929.75 |
2046.37 |
13:26 |
1041.69 |
1929.75 |
2041.71 |
13:25 |
1041.69 |
1929.75 |
2039.55 |
13:24 |
1041.69 |
1929.75 |
2039.33 |
13:23 |
1041.69 |
1929.75 |
2039.27 |
13:22 |
1041.69 |
1929.75 |
2038.17 |
13:21 |
1041.69 |
1929.75 |
2038.11 |
13:20 |
1041.69 |
1929.75 |
2035.78 |
13:19 |
1041.69 |
1929.75 |
2029.97 |
13:18 |
1041.69 |
1929.75 |
2029.86 |
13:17 |
1041.69 |
1929.75 |
2029.41 |
13:16 |
1041.69 |
1929.75 |
2028.91 |
13:15 |
1041.69 |
1929.75 |
2026.59 |
13:14 |
1041.69 |
1929.75 |
2024.54 |
13:13 |
1041.69 |
1929.75 |
2023.21 |
13:12 |
1041.69 |
1929.75 |
2022.82 |
13:11 |
1041.69 |
1929.75 |
2022.27 |
13:10 |
1041.69 |
1929.75 |
2017.61 |
13:09 |
1041.69 |
1918.67 |
2017.28 |
13:08 |
1041.69 |
1907.59 |
2014.95 |
13:07 |
1041.69 |
1885.48 |
2007.97 |
13:06 |
1041.69 |
1885.48 |
2005.54 |
13:05 |
1041.69 |
1885.48 |
1997.83 |
13:04 |
1041.69 |
1879.78 |
1997.83 |
13:03 |
1041.69 |
1879.78 |
1994.57 |
13:02 |
1041.69 |
1879.78 |
1991.30 |
13:01 |
1041.69 |
1879.78 |
1991.30 |
11:30 |
1004.01 |
1869.14 |
1959.39 |
11:29 |
1004.01 |
1869.14 |
1959.17 |
11:28 |
1004.01 |
1863.60 |
1955.62 |
11:27 |
1004.01 |
1863.60 |
1954.23 |
11:26 |
1004.01 |
1863.60 |
1949.91 |
11:25 |
1004.01 |
1857.84 |
1949.36 |
11:24 |
1004.01 |
1857.84 |
1943.93 |
11:23 |
1004.01 |
1843.05 |
1940.00 |
11:22 |
1004.01 |
1843.05 |
1935.18 |
11:21 |
1004.01 |
1843.05 |
1934.51 |
11:20 |
1004.01 |
1843.05 |
1934.40 |
11:19 |
1004.01 |
1843.05 |
1932.52 |
11:18 |
1004.01 |
1843.05 |
1932.24 |
11:17 |
1004.01 |
1810.14 |
1931.52 |
11:16 |
1004.01 |
1810.14 |
1926.87 |
11:15 |
1004.01 |
1810.14 |
1925.43 |
11:14 |
1004.01 |
1810.14 |
1925.32 |
11:13 |
1004.01 |
1810.14 |
1924.10 |
11:12 |
1004.01 |
1810.14 |
1921.88 |
11:11 |
1004.01 |
1810.14 |
1918.39 |
11:10 |
1004.01 |
1810.14 |
1917.45 |
11:09 |
1004.01 |
1810.14 |
1914.29 |
11:08 |
1004.01 |
1810.14 |
1913.63 |
11:07 |
1004.01 |
1810.14 |
1910.19 |
11:06 |
1004.01 |
1810.14 |
1908.97 |
11:05 |
1004.01 |
1810.14 |
1908.36 |
11:04 |
1004.01 |
1810.14 |
1905.76 |
11:03 |
1004.01 |
1799.06 |
1899.83 |
11:02 |
1004.01 |
1788.15 |
1898.61 |
11:01 |
1004.01 |
1788.15 |
1895.01 |
11:00 |
1004.01 |
1788.15 |
1891.08 |
10:59 |
1004.01 |
1788.15 |
1886.04 |
10:58 |
1004.01 |
1788.15 |
1885.21 |
10:57 |
1004.01 |
1788.15 |
1883.82 |
10:56 |
1004.01 |
1788.15 |
1881.49 |
10:55 |
1004.01 |
1782.61 |
1881.22 |
10:54 |
1004.01 |
1782.61 |
1880.61 |
10:53 |
1004.01 |
1782.61 |
1878.06 |
10:52 |
1004.01 |
1782.61 |
1874.74 |
10:51 |
1004.01 |
1782.61 |
1872.96 |
10:50 |
1004.01 |
1782.61 |
1870.86 |
10:49 |
1004.01 |
1782.61 |
1868.97 |
10:48 |
1004.01 |
1782.61 |
1865.04 |
10:47 |
1004.01 |
1782.61 |
1857.51 |
10:46 |
1004.01 |
1782.61 |
1854.74 |
10:45 |
1004.01 |
1782.61 |
1851.97 |
10:44 |
1004.01 |
1782.61 |
1851.02 |
10:43 |
1004.01 |
1782.61 |
1850.91 |
10:42 |
1004.01 |
1782.61 |
1849.81 |
10:41 |
1004.01 |
1782.61 |
1848.64 |
10:40 |
1004.01 |
1782.61 |
1841.44 |
10:39 |
1004.01 |
1777.07 |
1836.57 |
10:38 |
1004.01 |
1777.07 |
1836.01 |
10:37 |
1004.01 |
1777.07 |
1833.63 |
10:36 |
1004.01 |
1777.07 |
1829.75 |
10:35 |
1004.01 |
1777.07 |
1825.87 |
10:34 |
1004.01 |
1777.07 |
1824.54 |
10:33 |
1004.01 |
1777.07 |
1824.16 |
10:32 |
1004.01 |
1777.07 |
1815.57 |
10:31 |
1004.01 |
1777.07 |
1814.85 |
10:30 |
1004.01 |
1777.07 |
1813.63 |
10:29 |
1004.01 |
1777.07 |
1811.69 |
10:28 |
1004.01 |
1777.07 |
1807.92 |
10:27 |
1004.01 |
1777.07 |
1802.00 |
10:26 |
1004.01 |
1777.07 |
1792.63 |
10:25 |
1004.01 |
1777.07 |
1789.75 |
10:24 |
1004.01 |
1777.07 |
1782.83 |
10:23 |
1004.01 |
1777.07 |
1778.89 |
10:22 |
1004.01 |
1777.07 |
1775.02 |
10:21 |
1004.01 |
1757.68 |
1771.80 |
10:20 |
1004.01 |
1757.68 |
1765.99 |
10:19 |
1004.01 |
1757.68 |
1761.33 |
10:18 |
1004.01 |
1757.68 |
1755.18 |
10:17 |
1004.01 |
1757.68 |
1750.75 |
10:16 |
1004.01 |
1752.14 |
1743.99 |
10:15 |
1004.01 |
1752.14 |
1740.83 |
10:14 |
1004.01 |
1752.14 |
1739.34 |
10:13 |
1004.01 |
1752.14 |
1723.55 |
10:12 |
1004.01 |
1746.87 |
1718.67 |
10:11 |
1004.01 |
1741.83 |
1706.21 |
10:10 |
1004.01 |
1741.83 |
1700.67 |
10:09 |
1004.01 |
1741.83 |
1691.25 |
10:08 |
1004.01 |
1730.75 |
1684.55 |
10:07 |
1004.01 |
1710.86 |
1676.79 |
10:06 |
1004.01 |
1700.89 |
1665.10 |
10:05 |
1004.01 |
1695.02 |
1661.39 |
10:04 |
1004.01 |
1695.02 |
1654.02 |
10:03 |
1004.01 |
1695.02 |
1640.78 |
10:02 |
1004.01 |
1695.02 |
1636.63 |
10:01 |
1004.01 |
1683.61 |
1632.75 |
10:00 |
1004.01 |
1683.61 |
1619.51 |
09:59 |
1004.01 |
1683.61 |
1611.81 |
09:58 |
1004.01 |
1677.46 |
1599.62 |
09:57 |
1004.01 |
1662.55 |
1582.17 |
09:56 |
1004.01 |
1644.99 |
1577.24 |
09:55 |
1004.01 |
1644.99 |
1563.72 |
09:54 |
1004.01 |
1617.29 |
1542.34 |
09:53 |
1004.01 |
1565.55 |
1529.43 |
09:52 |
1004.01 |
1548.93 |
1511.09 |
09:51 |
1004.01 |
1542.89 |
1491.31 |
09:50 |
1004.01 |
1542.89 |
1473.92 |
09:49 |
1004.01 |
1522.45 |
1448.93 |
09:48 |
1004.01 |
1506.10 |
1441.45 |
09:47 |
1004.01 |
1478.40 |
1427.27 |
09:46 |
1004.01 |
1457.85 |
1412.92 |
09:45 |
1004.01 |
1457.85 |
1399.63 |
09:44 |
1004.01 |
1457.85 |
1386.50 |
09:43 |
1004.01 |
1447.82 |
1370.26 |
09:42 |
1004.01 |
1422.89 |
1342.51 |
09:41 |
1004.01 |
1404.61 |
1328.71 |
09:40 |
1004.01 |
1377.69 |
1298.91 |
09:39 |
1004.01 |
1334.36 |
1272.70 |
09:38 |
967.34 |
1272.09 |
1234.70 |
09:37 |
967.34 |
1235.42 |
1203.23 |
09:36 |
967.34 |
1196.20 |
1153.70 |
09:35 |
925.96 |
1123.23 |
1102.02 |
09:34 |
925.96 |
1107.28 |
1043.35 |
09:33 |
925.96 |
948.95 |
920.80 |
09:32 |
648.96 |
773.94 |
837.87 |
09:31 |
618.04 |
676.05 |
765.57 |
09:30 |
124.10 |
311.85 |
367.30 |
|
大单资金:4892.60万元 |
成交额占比:47.57% |
中单资金:2926.17万元 |
成交额占比:28.45% |
小单资金:2465.63万元 |
成交额占比:23.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
5.54 |
-4.97% |
10284.40 |
4927.58 |
4892.60 |
47.57% |
2926.17 |
28.45% |
2465.63 |
23.97% |
20240514 |
5.83 |
-5.05% |
483.77 |
34.98 |
34.98 |
7.23% |
171.81 |
35.51% |
276.98 |
57.25% |
20240513 |
6.14 |
-4.95% |
208.45 |
0.00 |
0.00 |
0.00% |
82.09 |
39.38% |
126.36 |
60.62% |
20240510 |
6.46 |
-5.00% |
187.47 |
38.35 |
0.00 |
0.00% |
47.22 |
25.19% |
140.25 |
74.81% |
20240509 |
6.80 |
-5.03% |
99.42 |
38.35 |
0.00 |
0.00% |
26.52 |
26.68% |
72.90 |
73.32% |
20240508 |
7.16 |
-5.04% |
131.53 |
1019.05 |
0.00 |
0.00% |
75.47 |
57.38% |
56.06 |
42.62% |
20240507 |
7.54 |
-5.04% |
50.44 |
1092.88 |
0.00 |
0.00% |
16.36 |
32.44% |
34.08 |
67.56% |
20240506 |
7.94 |
-5.02% |
199.77 |
959.96 |
38.35 |
19.20% |
52.72 |
26.39% |
108.70 |
54.41% |
20240430 |
0.00 |
-% |
0.00 |
1577.18 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
8.36 |
2.20% |
984.52 |
1872.21 |
980.70 |
6.09% |
-110.34 |
-0.69% |
114.16 |
0.71% |
20240426 |
8.18 |
2.12% |
-298.16 |
511.48 |
73.83 |
0.68% |
-844.53 |
-7.73% |
472.54 |
4.33% |
20240425 |
8.01 |
0.12% |
-21.79 |
-54.14 |
-132.92 |
-1.62% |
-154.78 |
-1.88% |
265.91 |
3.24% |
20240424 |
8.00 |
3.36% |
2441.21 |
-159.07 |
655.57 |
6.07% |
825.17 |
7.64% |
960.47 |
8.89% |
20240423 |
7.74 |
2.25% |
564.20 |
-135.52 |
295.03 |
2.81% |
226.85 |
2.16% |
42.32 |
0.40% |
20240422 |
7.57 |
-0.79% |
-892.80 |
-1154.90 |
-380.03 |
-4.67% |
47.51 |
0.58% |
-560.28 |
-6.88% |
20240419 |
7.63 |
-3.30% |
-2229.51 |
-1144.71 |
-491.79 |
-4.96% |
-1056.58 |
-10.67% |
-681.14 |
-6.88% |
20240418 |
7.89 |
0.13% |
-1300.59 |
-904.44 |
-237.85 |
-2.23% |
-954.81 |
-8.94% |
-107.93 |
-1.01% |
20240417 |
7.88 |
8.84% |
2723.08 |
-996.54 |
679.12 |
4.80% |
698.59 |
4.94% |
1345.37 |
9.50% |
20240416 |
7.24 |
-9.61% |
-2643.46 |
-2369.81 |
-724.35 |
-4.29% |
-1760.67 |
-10.43% |
-158.44 |
-0.94% |
20240415 |
8.01 |
-4.42% |
-2138.43 |
-1658.57 |
-369.84 |
-2.34% |
-1357.50 |
-8.57% |
-411.09 |
-2.60% |
20240412 |
8.38 |
-1.64% |
-2085.62 |
-1804.59 |
-251.52 |
-2.74% |
-1247.60 |
-13.59% |
-586.50 |
-6.39% |
20240411 |
8.52 |
0.35% |
-150.36 |
-2204.23 |
-329.95 |
-3.54% |
355.67 |
3.81% |
-176.08 |
-1.89% |
20240410 |
8.49 |
-3.30% |
-2627.29 |
-6210.05 |
-694.15 |
-5.78% |
-1532.12 |
-12.75% |
-401.02 |
-3.34% |
20240409 |
8.78 |
1.27% |
-453.60 |
-5564.51 |
-13.11 |
-0.14% |
-87.05 |
-0.95% |
-353.44 |
-3.87% |
20240408 |
8.67 |
-0.69% |
-1110.48 |
-7456.90 |
-515.86 |
-4.24% |
12.16 |
0.10% |
-606.78 |
-4.99% |
20240403 |
8.73 |
-2.35% |
-2694.99 |
-6575.62 |
-651.16 |
-3.98% |
-1918.77 |
-11.74% |
-125.06 |
-0.77% |
20240402 |
8.94 |
-3.97% |
-7057.18 |
-11826.19 |
-4335.77 |
-16.08% |
-2917.47 |
-10.82% |
196.06 |
0.73% |
20240401 |
9.31 |
1.20% |
-402.37 |
-3997.22 |
-48.61 |
-0.27% |
-1321.09 |
-7.36% |
967.33 |
5.39% |
20240329 |
9.20 |
-1.92% |
-3610.73 |
-4395.33 |
-1905.50 |
-6.86% |
-2783.55 |
-10.02% |
1078.32 |
3.88% |
20240328 |
9.38 |
2.18% |
1182.86 |
-1910.20 |
365.42 |
1.45% |
-333.84 |
-1.32% |
1151.28 |
4.56% |
002197证通电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002197证通电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002197证通电子 小单资金流向:成交单小于1万股或5万元。
如何看证通电子[002197]资金流向的流入和流出呢?什么是证通电子[002197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
证通电子[002197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对证通电子[002197]资金流向的计算方法不同,所以数据会有不一致的情况。
|