002195岩山科技 今日实时资金流向 |
15:00 |
-2184.82 |
-1001.61 |
-1412.66 |
14:59 |
-2079.94 |
-980.43 |
-1387.08 |
14:58 |
-2079.94 |
-980.43 |
-1387.08 |
14:57 |
-2079.94 |
-980.43 |
-1389.08 |
14:56 |
-2060.01 |
-998.41 |
-1382.68 |
14:55 |
-2060.01 |
-1004.68 |
-1364.72 |
14:54 |
-2132.17 |
-1008.85 |
-1367.40 |
14:53 |
-2110.00 |
-1007.16 |
-1361.81 |
14:52 |
-2110.00 |
-1027.06 |
-1375.66 |
14:51 |
-2133.12 |
-1020.85 |
-1373.87 |
14:50 |
-2133.12 |
-1046.17 |
-1377.10 |
14:49 |
-2133.12 |
-1051.95 |
-1389.28 |
14:48 |
-2133.12 |
-1059.63 |
-1401.88 |
14:47 |
-2046.72 |
-1079.34 |
-1472.69 |
14:46 |
-2052.89 |
-1062.06 |
-1508.59 |
14:45 |
-1923.42 |
-1046.21 |
-1487.88 |
14:44 |
-1923.42 |
-1051.99 |
-1493.58 |
14:43 |
-1923.42 |
-1063.55 |
-1499.64 |
14:42 |
-1860.06 |
-1034.92 |
-1504.70 |
14:41 |
-1663.93 |
-1051.25 |
-1513.07 |
14:40 |
-1663.93 |
-1059.23 |
-1527.21 |
14:39 |
-1639.85 |
-1059.23 |
-1529.82 |
14:38 |
-1639.85 |
-1058.88 |
-1536.57 |
14:37 |
-1639.85 |
-1056.44 |
-1537.77 |
14:36 |
-1639.85 |
-1069.56 |
-1542.46 |
14:35 |
-1667.57 |
-1079.52 |
-1548.69 |
14:34 |
-1667.57 |
-1080.83 |
-1557.51 |
14:33 |
-1692.97 |
-1016.76 |
-1546.18 |
14:32 |
-1764.50 |
-1079.13 |
-1520.14 |
14:31 |
-1842.13 |
-1123.20 |
-1571.02 |
14:30 |
-1842.13 |
-1117.99 |
-1575.04 |
14:29 |
-1842.13 |
-1129.55 |
-1573.50 |
14:28 |
-1842.13 |
-1130.32 |
-1563.63 |
14:27 |
-1842.13 |
-1121.40 |
-1555.38 |
14:26 |
-1842.13 |
-1128.13 |
-1556.60 |
14:25 |
-1842.13 |
-1109.78 |
-1553.95 |
14:24 |
-1842.13 |
-1106.90 |
-1553.88 |
14:23 |
-1842.13 |
-1102.58 |
-1551.46 |
14:22 |
-1857.34 |
-1105.84 |
-1546.86 |
14:21 |
-1857.34 |
-1098.02 |
-1536.36 |
14:20 |
-1837.18 |
-1103.80 |
-1536.95 |
14:19 |
-1837.18 |
-1098.04 |
-1538.38 |
14:18 |
-1787.09 |
-1100.08 |
-1531.37 |
14:17 |
-1746.89 |
-1082.48 |
-1524.82 |
14:16 |
-1746.89 |
-1075.57 |
-1511.83 |
14:15 |
-1746.89 |
-1069.81 |
-1504.79 |
14:14 |
-1785.33 |
-1077.03 |
-1501.76 |
14:13 |
-1785.33 |
-1077.03 |
-1502.35 |
14:12 |
-1785.33 |
-1073.37 |
-1497.47 |
14:11 |
-1785.33 |
-1059.78 |
-1497.71 |
14:10 |
-2029.41 |
-1116.16 |
-1512.57 |
14:09 |
-2029.41 |
-1116.13 |
-1510.11 |
14:08 |
-2029.41 |
-1120.75 |
-1507.98 |
14:07 |
-2029.41 |
-1111.34 |
-1505.57 |
14:06 |
-2029.41 |
-1102.49 |
-1492.73 |
14:05 |
-2029.41 |
-1094.26 |
-1488.55 |
14:04 |
-2029.41 |
-1079.63 |
-1485.15 |
14:03 |
-2029.41 |
-1082.74 |
-1475.33 |
14:02 |
-2029.41 |
-1079.68 |
-1470.49 |
14:01 |
-2029.41 |
-1079.68 |
-1469.32 |
14:00 |
-2029.41 |
-1077.91 |
-1470.54 |
13:59 |
-2029.41 |
-1074.50 |
-1467.10 |
13:58 |
-2029.41 |
-1074.50 |
-1475.14 |
13:57 |
-2000.54 |
-1046.97 |
-1459.48 |
13:56 |
-2000.54 |
-1041.97 |
-1457.71 |
13:55 |
-2000.54 |
-1029.49 |
-1452.50 |
13:54 |
-2000.54 |
-1019.81 |
-1449.39 |
13:53 |
-2000.54 |
-1008.74 |
-1441.73 |
13:52 |
-2000.54 |
-999.08 |
-1436.70 |
13:51 |
-2000.54 |
-995.99 |
-1421.88 |
13:50 |
-1983.20 |
-986.02 |
-1415.23 |
13:49 |
-2069.90 |
-1014.72 |
-1411.98 |
13:48 |
-2098.80 |
-1013.00 |
-1411.93 |
13:47 |
-2098.80 |
-1024.88 |
-1409.92 |
13:46 |
-2098.80 |
-1024.88 |
-1411.18 |
13:45 |
-2098.80 |
-1038.39 |
-1408.99 |
13:44 |
-1957.34 |
-914.27 |
-1288.32 |
13:43 |
-1957.34 |
-905.89 |
-1280.92 |
13:42 |
-1957.34 |
-905.64 |
-1268.51 |
13:41 |
-1957.34 |
-908.54 |
-1264.19 |
13:40 |
-1957.34 |
-899.87 |
-1256.21 |
13:39 |
-1957.34 |
-896.93 |
-1253.47 |
13:38 |
-1957.34 |
-896.93 |
-1245.83 |
13:37 |
-1957.34 |
-889.71 |
-1239.13 |
13:36 |
-1957.34 |
-886.64 |
-1234.80 |
13:35 |
-1957.34 |
-883.75 |
-1232.29 |
13:34 |
-1957.34 |
-887.51 |
-1225.44 |
13:33 |
-1957.34 |
-878.84 |
-1204.34 |
13:32 |
-1957.34 |
-864.40 |
-1197.29 |
13:31 |
-1928.44 |
-860.93 |
-1191.09 |
13:30 |
-1928.44 |
-863.83 |
-1191.39 |
13:29 |
-1928.44 |
-877.46 |
-1181.39 |
13:28 |
-1928.44 |
-874.40 |
-1179.28 |
13:27 |
-1705.10 |
-814.43 |
-1156.75 |
13:26 |
-1705.10 |
-814.43 |
-1158.70 |
13:25 |
-1705.10 |
-814.43 |
-1160.47 |
13:24 |
-1705.10 |
-808.65 |
-1157.53 |
13:23 |
-1705.10 |
-802.67 |
-1156.52 |
13:22 |
-1705.10 |
-796.06 |
-1149.22 |
13:21 |
-1705.10 |
-783.06 |
-1142.44 |
13:20 |
-1705.10 |
-794.78 |
-1138.91 |
13:19 |
-1705.10 |
-791.89 |
-1135.70 |
13:18 |
-1705.10 |
-794.79 |
-1135.22 |
13:17 |
-1705.10 |
-805.40 |
-1135.37 |
13:16 |
-1705.10 |
-816.58 |
-1135.78 |
13:15 |
-1705.10 |
-816.58 |
-1140.91 |
13:14 |
-1705.10 |
-813.66 |
-1139.31 |
13:13 |
-1705.10 |
-805.23 |
-1144.36 |
13:12 |
-1705.10 |
-796.85 |
-1145.39 |
13:11 |
-1681.98 |
-791.07 |
-1141.63 |
13:10 |
-1681.98 |
-791.07 |
-1137.65 |
13:09 |
-1681.98 |
-804.73 |
-1128.70 |
13:08 |
-1681.98 |
-804.73 |
-1127.84 |
13:07 |
-1681.98 |
-807.63 |
-1122.15 |
13:06 |
-1681.98 |
-811.86 |
-1117.62 |
13:05 |
-1681.98 |
-818.23 |
-1120.18 |
13:04 |
-1681.98 |
-818.23 |
-1117.63 |
13:03 |
-1681.98 |
-798.00 |
-1113.53 |
13:02 |
-1681.98 |
-787.07 |
-1107.64 |
13:01 |
-1681.98 |
-787.07 |
-1105.35 |
11:30 |
-1681.98 |
-785.64 |
-1088.10 |
11:29 |
-1681.98 |
-785.64 |
-1086.11 |
11:28 |
-1681.98 |
-785.64 |
-1081.63 |
11:27 |
-1624.18 |
-766.70 |
-1078.15 |
11:26 |
-1624.18 |
-766.70 |
-1070.75 |
11:25 |
-1624.18 |
-766.70 |
-1069.00 |
11:24 |
-1624.18 |
-766.70 |
-1062.82 |
11:23 |
-1624.18 |
-766.70 |
-1061.58 |
11:22 |
-1624.18 |
-766.70 |
-1062.86 |
11:21 |
-1681.98 |
-791.47 |
-1075.26 |
11:20 |
-1681.98 |
-791.47 |
-1068.72 |
11:19 |
-1624.38 |
-786.52 |
-1064.81 |
11:18 |
-1624.38 |
-786.52 |
-1057.27 |
11:17 |
-1624.38 |
-807.21 |
-1060.40 |
11:16 |
-1602.06 |
-819.51 |
-1062.54 |
11:15 |
-1602.06 |
-819.51 |
-1065.01 |
11:14 |
-1602.06 |
-823.35 |
-1060.55 |
11:13 |
-1602.06 |
-821.38 |
-1060.04 |
11:12 |
-1602.06 |
-812.75 |
-1057.14 |
11:11 |
-1602.06 |
-815.90 |
-1055.68 |
11:10 |
-1602.06 |
-830.90 |
-1062.63 |
11:09 |
-1662.20 |
-832.73 |
-1057.26 |
11:08 |
-1662.20 |
-832.73 |
-1057.06 |
11:07 |
-1493.57 |
-705.55 |
-969.99 |
11:06 |
-1493.57 |
-705.55 |
-959.96 |
11:05 |
-1493.57 |
-720.92 |
-956.54 |
11:04 |
-1493.57 |
-726.74 |
-951.69 |
11:03 |
-1493.57 |
-726.74 |
-949.21 |
11:02 |
-1493.57 |
-666.17 |
-892.09 |
11:01 |
-1493.57 |
-654.36 |
-882.93 |
11:00 |
-1493.57 |
-654.36 |
-877.11 |
10:59 |
-1493.57 |
-655.89 |
-874.40 |
10:58 |
-1493.57 |
-655.89 |
-868.23 |
10:57 |
-1493.57 |
-639.62 |
-870.82 |
10:56 |
-1493.57 |
-639.95 |
-868.72 |
10:55 |
-1493.57 |
-631.12 |
-868.02 |
10:54 |
-1493.57 |
-632.09 |
-857.12 |
10:53 |
-1652.46 |
-806.01 |
-931.52 |
10:52 |
-1652.46 |
-806.01 |
-930.66 |
10:51 |
-1652.46 |
-806.01 |
-922.17 |
10:50 |
-1652.46 |
-791.01 |
-915.59 |
10:49 |
-1652.46 |
-791.01 |
-909.94 |
10:48 |
-1652.46 |
-788.12 |
-909.51 |
10:47 |
-1652.46 |
-780.78 |
-902.90 |
10:46 |
-1652.46 |
-770.66 |
-899.95 |
10:45 |
-1652.46 |
-770.66 |
-898.02 |
10:44 |
-1652.46 |
-770.66 |
-891.90 |
10:43 |
-1633.18 |
-775.58 |
-887.80 |
10:42 |
-1633.18 |
-795.67 |
-890.71 |
10:41 |
-1633.18 |
-891.63 |
-928.09 |
10:40 |
-1633.18 |
-897.71 |
-924.33 |
10:39 |
-1633.18 |
-900.60 |
-921.54 |
10:38 |
-1633.18 |
-902.00 |
-921.62 |
10:37 |
-1603.37 |
-886.68 |
-918.02 |
10:36 |
-1603.37 |
-889.57 |
-918.87 |
10:35 |
-1603.37 |
-889.57 |
-906.43 |
10:34 |
-1570.28 |
-881.50 |
-901.17 |
10:33 |
-1570.28 |
-881.50 |
-898.22 |
10:32 |
-1570.28 |
-874.27 |
-878.44 |
10:31 |
-1570.28 |
-879.76 |
-875.47 |
10:30 |
-1570.28 |
-839.97 |
-826.64 |
10:29 |
-1570.28 |
-836.90 |
-814.30 |
10:28 |
-1570.28 |
-827.37 |
-805.28 |
10:27 |
-1548.69 |
-824.48 |
-791.53 |
10:26 |
-1548.69 |
-824.48 |
-784.37 |
10:25 |
-1607.32 |
-1038.80 |
-937.67 |
10:24 |
-1607.32 |
-1042.34 |
-937.95 |
10:23 |
-1607.32 |
-1022.76 |
-921.98 |
10:22 |
-1512.02 |
-1028.54 |
-917.09 |
10:21 |
-1512.02 |
-1005.40 |
-903.61 |
10:20 |
-1483.12 |
-973.03 |
-887.18 |
10:19 |
-1483.12 |
-965.31 |
-875.47 |
10:18 |
-1483.12 |
-965.31 |
-861.80 |
10:17 |
-1483.12 |
-965.31 |
-857.91 |
10:16 |
-1425.32 |
-925.91 |
-851.65 |
10:15 |
-1425.32 |
-911.46 |
-851.12 |
10:14 |
-1745.82 |
-1019.11 |
-873.16 |
10:13 |
-1745.82 |
-1016.23 |
-869.45 |
10:12 |
-1745.82 |
-1024.25 |
-861.87 |
10:11 |
-1807.38 |
-1103.50 |
-849.20 |
10:10 |
-1778.55 |
-1028.25 |
-760.73 |
10:09 |
-1778.55 |
-1024.42 |
-750.29 |
10:08 |
-1778.55 |
-1010.65 |
-734.19 |
10:07 |
-1778.55 |
-992.22 |
-724.51 |
10:06 |
-1580.97 |
-982.02 |
-711.69 |
10:05 |
-1580.97 |
-936.86 |
-683.70 |
10:04 |
-1580.97 |
-899.39 |
-691.05 |
10:03 |
-1678.40 |
-990.98 |
-692.57 |
10:02 |
-1655.44 |
-954.51 |
-682.65 |
10:01 |
-1655.44 |
-927.82 |
-672.36 |
10:00 |
-1659.16 |
-936.45 |
-643.88 |
09:59 |
-1659.16 |
-942.33 |
-649.17 |
09:58 |
-1243.29 |
-650.97 |
-542.28 |
09:57 |
-1129.21 |
-603.75 |
-495.52 |
09:56 |
-940.98 |
-575.28 |
-458.84 |
09:55 |
-899.62 |
-591.70 |
-430.48 |
09:54 |
-899.62 |
-555.66 |
-412.23 |
09:53 |
-822.39 |
-520.30 |
-380.31 |
09:52 |
-773.98 |
-516.41 |
-368.53 |
09:51 |
-773.98 |
-534.38 |
-371.42 |
09:50 |
-792.76 |
-548.67 |
-355.36 |
09:49 |
-792.76 |
-560.90 |
-348.64 |
09:48 |
-928.59 |
-508.60 |
-316.81 |
09:47 |
-1055.40 |
-560.85 |
-305.90 |
09:46 |
-997.95 |
-512.88 |
-252.67 |
09:45 |
-997.95 |
-490.85 |
-218.26 |
09:44 |
-1021.79 |
-478.58 |
-203.04 |
09:43 |
-1021.79 |
-469.88 |
-177.02 |
09:42 |
-1016.18 |
-464.37 |
-170.43 |
09:41 |
-571.38 |
-232.72 |
-72.94 |
09:40 |
-571.38 |
-204.24 |
-45.64 |
09:39 |
-571.38 |
-206.56 |
-40.27 |
09:38 |
-571.38 |
-182.45 |
-27.78 |
09:37 |
-549.19 |
-170.53 |
-9.09 |
09:36 |
-501.31 |
-7.33 |
30.72 |
09:35 |
-443.02 |
39.16 |
49.87 |
09:34 |
-307.32 |
61.43 |
70.92 |
09:33 |
-190.92 |
44.20 |
79.21 |
09:32 |
-134.52 |
46.13 |
78.50 |
09:31 |
-17.72 |
55.79 |
78.94 |
09:30 |
0.00 |
7.19 |
-1.60 |
|
大单资金:-2184.82万元 |
成交额占比:-12.30% |
中单资金:-1001.61万元 |
成交额占比:-5.64% |
小单资金:-1412.66万元 |
成交额占比:-7.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.89 |
-0.69% |
-4599.09 |
-9241.37 |
-2184.82 |
-12.30% |
-1001.61 |
-5.64% |
-1412.66 |
-7.96% |
20240509 |
2.91 |
0.69% |
957.37 |
-11163.52 |
-199.28 |
-1.12% |
242.06 |
1.36% |
914.59 |
5.15% |
20240508 |
2.89 |
-2.36% |
-8386.23 |
-12962.21 |
-2249.00 |
-9.51% |
-3280.36 |
-13.87% |
-2856.87 |
-12.08% |
20240507 |
2.96 |
-0.34% |
-3439.69 |
-1853.56 |
-2657.01 |
-10.50% |
-125.58 |
-0.50% |
-657.10 |
-2.60% |
20240506 |
2.97 |
0.00% |
-2740.85 |
-814.79 |
-1951.26 |
-6.47% |
-689.75 |
-2.29% |
-99.84 |
-0.33% |
20240430 |
2.97 |
-0.34% |
-4087.67 |
3068.00 |
-4106.97 |
-12.57% |
-825.92 |
-2.53% |
845.22 |
2.59% |
20240429 |
2.98 |
3.11% |
4460.49 |
5604.62 |
-1997.97 |
-3.96% |
994.57 |
1.97% |
5463.89 |
10.82% |
20240426 |
2.89 |
4.71% |
18744.23 |
5108.34 |
8859.65 |
21.04% |
5953.19 |
14.14% |
3931.39 |
9.33% |
20240425 |
2.76 |
-0.72% |
-2171.90 |
-9598.38 |
-1618.24 |
-9.96% |
-583.78 |
-3.59% |
30.12 |
0.19% |
20240424 |
2.78 |
1.83% |
2407.50 |
-11906.46 |
1931.53 |
11.13% |
420.24 |
2.42% |
55.73 |
0.32% |
20240423 |
2.73 |
-0.36% |
-2999.77 |
-8180.53 |
-1570.35 |
-10.30% |
-695.44 |
-4.56% |
-733.98 |
-4.82% |
20240422 |
2.74 |
-1.79% |
-4432.00 |
-13451.34 |
-2494.25 |
-13.48% |
-1347.92 |
-7.28% |
-589.83 |
-3.19% |
20240419 |
2.79 |
-1.76% |
-7124.13 |
-14671.20 |
-5847.07 |
-23.52% |
-795.55 |
-3.20% |
-481.51 |
-1.94% |
20240418 |
2.84 |
-1.39% |
-4083.41 |
-12345.18 |
-3926.32 |
-14.36% |
-638.73 |
-2.34% |
481.64 |
1.76% |
20240417 |
2.88 |
5.88% |
9103.12 |
-2891.71 |
5657.46 |
16.15% |
1994.73 |
5.69% |
1450.93 |
4.14% |
20240416 |
2.72 |
-4.56% |
-11012.51 |
-16967.34 |
-6841.16 |
-18.71% |
-3484.72 |
-9.53% |
-686.63 |
-1.88% |
20240415 |
2.85 |
-1.04% |
-4579.26 |
-15531.02 |
-3714.11 |
-12.65% |
-1252.23 |
-4.26% |
387.08 |
1.32% |
20240412 |
2.88 |
-2.04% |
-7389.25 |
-6012.27 |
-3521.05 |
-15.16% |
-2078.74 |
-8.95% |
-1789.46 |
-7.71% |
20240411 |
2.94 |
2.44% |
7351.13 |
-4881.10 |
5527.15 |
16.44% |
729.44 |
2.17% |
1094.54 |
3.26% |
20240410 |
2.87 |
-2.38% |
-15985.95 |
-14800.83 |
-8418.17 |
-26.01% |
-4876.44 |
-15.07% |
-2691.34 |
-8.32% |
20240409 |
2.94 |
-1.01% |
-7144.11 |
-5130.99 |
-5404.84 |
-17.88% |
118.50 |
0.39% |
-1857.77 |
-6.14% |
20240408 |
2.97 |
0.68% |
4051.47 |
-4440.04 |
5804.64 |
13.92% |
478.27 |
1.15% |
-2231.44 |
-5.35% |
20240403 |
2.95 |
-1.34% |
-6160.15 |
-2236.27 |
-2389.88 |
-9.49% |
-2354.48 |
-9.35% |
-1415.79 |
-5.62% |
20240402 |
2.99 |
-0.99% |
-5950.22 |
-10275.19 |
-4392.58 |
-15.80% |
-525.04 |
-1.89% |
-1032.60 |
-3.71% |
20240401 |
3.02 |
2.03% |
4046.96 |
-14640.94 |
1251.67 |
4.03% |
1714.43 |
5.51% |
1080.86 |
3.48% |
20240329 |
2.96 |
-0.34% |
-6455.18 |
-9285.65 |
-4713.89 |
-15.80% |
-1429.34 |
-4.79% |
-311.95 |
-1.05% |
20240328 |
2.97 |
3.48% |
10311.98 |
-13420.64 |
8008.41 |
17.42% |
1285.75 |
2.80% |
1017.82 |
2.21% |
20240327 |
2.87 |
-5.28% |
-17049.51 |
-15455.86 |
-10428.80 |
-22.37% |
-4944.95 |
-10.61% |
-1675.76 |
-3.59% |
20240326 |
3.03 |
-1.62% |
-14485.62 |
4553.25 |
-8758.33 |
-16.63% |
-1915.13 |
-3.64% |
-3812.16 |
-7.24% |
20240325 |
3.08 |
1.32% |
5489.00 |
4646.53 |
6606.96 |
7.37% |
1759.38 |
1.96% |
-2877.34 |
-3.21% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|