| 002195岩山科技 今日实时资金流向 |
| 15:00 |
-4014.15 |
600.41 |
0.00 |
| 14:59 |
-2871.39 |
404.17 |
0.00 |
| 14:58 |
-2871.39 |
404.17 |
0.00 |
| 14:57 |
-2871.39 |
412.08 |
0.00 |
| 14:56 |
-2827.63 |
277.53 |
0.00 |
| 14:55 |
-2442.56 |
-4.72 |
0.00 |
| 14:54 |
-2125.29 |
135.05 |
0.00 |
| 14:53 |
-2065.01 |
324.14 |
0.00 |
| 14:52 |
-2104.61 |
415.29 |
0.00 |
| 14:51 |
-1913.79 |
396.03 |
0.00 |
| 14:50 |
-2059.44 |
228.77 |
0.00 |
| 14:49 |
-2029.10 |
355.69 |
0.00 |
| 14:48 |
-2023.09 |
496.13 |
0.00 |
| 14:47 |
-1932.90 |
434.73 |
0.00 |
| 14:46 |
-1965.72 |
70.76 |
0.00 |
| 14:45 |
-2300.45 |
47.17 |
0.00 |
| 14:44 |
-2286.11 |
-85.50 |
0.00 |
| 14:43 |
-2131.63 |
-252.33 |
0.00 |
| 14:42 |
-2088.41 |
-143.42 |
0.00 |
| 14:41 |
-1936.85 |
21.40 |
0.00 |
| 14:40 |
-2023.58 |
50.21 |
0.00 |
| 14:39 |
-2139.92 |
53.33 |
0.00 |
| 14:38 |
-2324.36 |
151.52 |
0.00 |
| 14:37 |
-2150.33 |
239.70 |
0.00 |
| 14:36 |
-2253.29 |
139.87 |
0.00 |
| 14:35 |
-2142.81 |
326.65 |
0.00 |
| 14:34 |
-2048.77 |
472.75 |
0.00 |
| 14:33 |
-1981.51 |
461.48 |
0.00 |
| 14:32 |
-2033.06 |
473.67 |
0.00 |
| 14:31 |
-1964.03 |
527.72 |
0.00 |
| 14:30 |
-2486.74 |
179.96 |
0.00 |
| 14:29 |
-2486.74 |
191.33 |
0.00 |
| 14:28 |
-2455.02 |
248.96 |
0.00 |
| 14:27 |
-2455.02 |
327.91 |
0.00 |
| 14:26 |
-2413.84 |
389.25 |
0.00 |
| 14:25 |
-2413.84 |
472.42 |
0.00 |
| 14:24 |
-2483.63 |
485.71 |
0.00 |
| 14:23 |
-2523.49 |
548.01 |
0.00 |
| 14:22 |
-2523.49 |
573.26 |
0.00 |
| 14:21 |
-2623.46 |
474.77 |
0.00 |
| 14:20 |
-2504.37 |
425.20 |
0.00 |
| 14:19 |
-2464.71 |
356.50 |
0.00 |
| 14:18 |
-2700.38 |
258.71 |
0.00 |
| 14:17 |
-3401.14 |
160.11 |
0.00 |
| 14:16 |
-3448.66 |
169.69 |
0.00 |
| 14:15 |
-3448.66 |
143.62 |
0.00 |
| 14:14 |
-3409.06 |
187.40 |
0.00 |
| 14:13 |
-3329.86 |
187.66 |
0.00 |
| 14:12 |
-3329.86 |
239.65 |
0.00 |
| 14:11 |
-3389.09 |
239.43 |
0.00 |
| 14:10 |
-3471.19 |
293.05 |
0.00 |
| 14:09 |
-3502.64 |
295.31 |
0.00 |
| 14:08 |
-3285.72 |
317.59 |
0.00 |
| 14:07 |
-3285.72 |
323.07 |
0.00 |
| 14:06 |
-3329.96 |
258.39 |
0.00 |
| 14:05 |
-3381.51 |
283.07 |
0.00 |
| 14:04 |
-3659.11 |
241.30 |
0.00 |
| 14:03 |
-3552.10 |
173.21 |
0.00 |
| 14:02 |
-3535.67 |
189.53 |
0.00 |
| 14:01 |
-3472.39 |
286.65 |
0.00 |
| 14:00 |
-3373.33 |
421.90 |
0.00 |
| 13:59 |
-3336.47 |
414.02 |
0.00 |
| 13:58 |
-3336.47 |
440.25 |
0.00 |
| 13:57 |
-3413.51 |
343.48 |
0.00 |
| 13:56 |
-3413.51 |
360.81 |
0.00 |
| 13:55 |
-3374.01 |
464.43 |
0.00 |
| 13:54 |
-3339.10 |
497.33 |
0.00 |
| 13:53 |
-3535.82 |
451.33 |
0.00 |
| 13:52 |
-3235.43 |
525.00 |
0.00 |
| 13:51 |
-3018.02 |
671.28 |
0.00 |
| 13:50 |
-2967.45 |
731.97 |
0.00 |
| 13:49 |
-2759.12 |
857.15 |
0.00 |
| 13:48 |
-2715.82 |
852.02 |
0.00 |
| 13:47 |
-2062.70 |
1188.60 |
0.00 |
| 13:46 |
-2097.31 |
1315.52 |
0.00 |
| 13:45 |
-2096.88 |
1389.25 |
0.00 |
| 13:44 |
-1487.27 |
1575.76 |
0.00 |
| 13:43 |
-1259.42 |
1587.60 |
0.00 |
| 13:42 |
-1347.91 |
1594.41 |
0.00 |
| 13:41 |
-1347.91 |
1625.81 |
0.00 |
| 13:40 |
-1210.41 |
1700.80 |
0.00 |
| 13:39 |
-838.97 |
1742.18 |
0.00 |
| 13:38 |
-838.97 |
1792.51 |
0.00 |
| 13:37 |
-838.97 |
1843.79 |
0.00 |
| 13:36 |
-838.97 |
1796.84 |
0.00 |
| 13:35 |
-760.96 |
1819.88 |
0.00 |
| 13:34 |
-551.42 |
1755.03 |
0.00 |
| 13:33 |
-603.10 |
1743.57 |
0.00 |
| 13:32 |
-643.64 |
1885.21 |
0.00 |
| 13:31 |
-779.19 |
1909.77 |
0.00 |
| 13:30 |
-728.07 |
1923.03 |
0.00 |
| 13:29 |
-688.96 |
1907.61 |
0.00 |
| 13:28 |
-758.69 |
1936.16 |
0.00 |
| 13:27 |
-651.17 |
1915.81 |
0.00 |
| 13:26 |
-835.36 |
1824.70 |
0.00 |
| 13:25 |
-957.32 |
1774.46 |
0.00 |
| 13:24 |
-957.32 |
1829.15 |
0.00 |
| 13:23 |
-923.15 |
1787.63 |
0.00 |
| 13:22 |
-796.75 |
1828.80 |
0.00 |
| 13:21 |
-838.13 |
1789.60 |
0.00 |
| 13:20 |
-1065.86 |
1827.06 |
0.00 |
| 13:19 |
-1018.22 |
1845.67 |
0.00 |
| 13:18 |
-1276.39 |
1837.21 |
0.00 |
| 13:17 |
-805.65 |
1878.21 |
0.00 |
| 13:16 |
-805.65 |
1904.15 |
0.00 |
| 13:15 |
-805.65 |
1916.74 |
0.00 |
| 13:14 |
-896.56 |
1959.23 |
0.00 |
| 13:13 |
-933.35 |
1852.88 |
0.00 |
| 13:12 |
-965.71 |
1877.74 |
0.00 |
| 13:11 |
-926.11 |
1903.43 |
0.00 |
| 13:10 |
-952.56 |
1934.45 |
0.00 |
| 13:09 |
-800.65 |
2085.00 |
0.00 |
| 13:08 |
-867.66 |
2178.00 |
0.00 |
| 13:07 |
-797.26 |
2178.78 |
0.00 |
| 13:06 |
-752.27 |
2247.20 |
0.00 |
| 13:05 |
-611.67 |
2264.35 |
0.00 |
| 13:04 |
-572.07 |
2223.72 |
0.00 |
| 13:03 |
-654.43 |
2223.43 |
0.00 |
| 13:02 |
-616.89 |
2357.32 |
0.00 |
| 13:01 |
-291.79 |
2499.52 |
0.00 |
| 11:30 |
-276.47 |
2653.63 |
0.00 |
| 11:29 |
-75.52 |
2765.82 |
0.00 |
| 11:28 |
297.75 |
2800.78 |
0.00 |
| 11:27 |
335.24 |
2884.68 |
0.00 |
| 11:26 |
335.24 |
2891.83 |
0.00 |
| 11:25 |
103.24 |
2868.53 |
0.00 |
| 11:24 |
103.24 |
2951.50 |
0.00 |
| 11:23 |
37.33 |
2889.35 |
0.00 |
| 11:22 |
37.33 |
3015.23 |
0.00 |
| 11:21 |
212.24 |
3134.89 |
0.00 |
| 11:20 |
212.48 |
3234.04 |
0.00 |
| 11:19 |
132.60 |
3289.20 |
0.00 |
| 11:18 |
190.33 |
2995.64 |
0.00 |
| 11:17 |
-401.88 |
2346.12 |
0.00 |
| 11:16 |
-401.95 |
2439.27 |
0.00 |
| 11:15 |
-401.95 |
2436.21 |
0.00 |
| 11:14 |
-314.29 |
2388.51 |
0.00 |
| 11:13 |
-480.12 |
2205.85 |
0.00 |
| 11:12 |
-530.80 |
2155.00 |
0.00 |
| 11:11 |
-292.62 |
2255.92 |
0.00 |
| 11:10 |
-292.62 |
2381.83 |
0.00 |
| 11:09 |
-292.62 |
2314.74 |
0.00 |
| 11:08 |
-92.56 |
2470.36 |
0.00 |
| 11:07 |
-56.05 |
2512.76 |
0.00 |
| 11:06 |
-41.71 |
2619.46 |
0.00 |
| 11:05 |
-41.71 |
2681.36 |
0.00 |
| 11:04 |
-1.21 |
2761.12 |
0.00 |
| 11:03 |
321.14 |
2853.91 |
0.00 |
| 11:02 |
281.44 |
2943.05 |
0.00 |
| 11:01 |
565.14 |
3159.24 |
0.00 |
| 11:00 |
565.14 |
3244.79 |
0.00 |
| 10:59 |
718.63 |
3213.59 |
0.00 |
| 10:58 |
718.63 |
3209.69 |
0.00 |
| 10:57 |
718.63 |
3305.63 |
0.00 |
| 10:56 |
787.87 |
3391.23 |
0.00 |
| 10:55 |
787.87 |
3433.15 |
0.00 |
| 10:54 |
787.87 |
3490.77 |
0.00 |
| 10:53 |
819.47 |
3485.88 |
0.00 |
| 10:52 |
819.47 |
3416.26 |
0.00 |
| 10:51 |
748.33 |
3385.44 |
0.00 |
| 10:50 |
477.87 |
3296.72 |
0.00 |
| 10:49 |
70.86 |
3121.88 |
0.00 |
| 10:48 |
318.36 |
3225.72 |
0.00 |
| 10:47 |
493.35 |
3196.61 |
0.00 |
| 10:46 |
611.19 |
3284.00 |
0.00 |
| 10:45 |
833.12 |
3463.09 |
0.00 |
| 10:44 |
908.20 |
3469.61 |
0.00 |
| 10:43 |
1168.57 |
3597.26 |
0.00 |
| 10:42 |
1168.57 |
3590.08 |
0.00 |
| 10:41 |
1266.14 |
3510.37 |
0.00 |
| 10:40 |
1346.83 |
3514.69 |
0.00 |
| 10:39 |
1346.83 |
3463.79 |
0.00 |
| 10:38 |
1400.01 |
3521.58 |
0.00 |
| 10:37 |
1400.01 |
3636.21 |
0.00 |
| 10:36 |
1497.79 |
3792.49 |
0.00 |
| 10:35 |
1595.27 |
3905.69 |
0.00 |
| 10:34 |
1563.51 |
4032.73 |
0.00 |
| 10:33 |
1746.85 |
4183.91 |
0.00 |
| 10:32 |
1516.55 |
4189.95 |
0.00 |
| 10:31 |
1601.40 |
4312.24 |
0.00 |
| 10:30 |
1655.24 |
4278.64 |
0.00 |
| 10:29 |
2045.12 |
4819.34 |
0.00 |
| 10:28 |
2473.85 |
4875.40 |
0.00 |
| 10:27 |
2473.85 |
4998.93 |
0.00 |
| 10:26 |
2625.91 |
5379.24 |
0.00 |
| 10:25 |
2837.94 |
5497.26 |
0.00 |
| 10:24 |
2808.26 |
5552.62 |
0.00 |
| 10:23 |
2808.26 |
5540.81 |
0.00 |
| 10:22 |
2677.94 |
5475.17 |
0.00 |
| 10:21 |
2807.69 |
5494.40 |
0.00 |
| 10:20 |
3221.17 |
5547.38 |
0.00 |
| 10:19 |
3257.51 |
5575.92 |
0.00 |
| 10:18 |
3257.51 |
5511.89 |
0.00 |
| 10:17 |
3280.88 |
5575.18 |
0.00 |
| 10:16 |
3289.91 |
5682.25 |
0.00 |
| 10:15 |
3563.22 |
5555.22 |
0.00 |
| 10:14 |
3670.52 |
5459.45 |
0.00 |
| 10:13 |
4311.02 |
5419.27 |
0.00 |
| 10:12 |
4249.70 |
5126.64 |
0.00 |
| 10:11 |
4299.57 |
4771.99 |
0.00 |
| 10:10 |
1806.74 |
3888.02 |
0.00 |
| 10:09 |
1901.31 |
3844.26 |
0.00 |
| 10:08 |
1753.17 |
3818.31 |
0.00 |
| 10:07 |
1727.00 |
3832.76 |
0.00 |
| 10:06 |
1624.48 |
3500.46 |
0.00 |
| 10:05 |
1687.56 |
3338.59 |
0.00 |
| 10:04 |
1976.89 |
3538.18 |
0.00 |
| 10:03 |
2021.57 |
3489.85 |
0.00 |
| 10:02 |
2164.27 |
3647.43 |
0.00 |
| 10:01 |
2440.48 |
3659.67 |
0.00 |
| 10:00 |
2358.98 |
3642.94 |
0.00 |
| 09:59 |
3441.35 |
3692.67 |
0.00 |
| 09:58 |
2884.81 |
3164.47 |
0.00 |
| 09:57 |
3074.41 |
3107.94 |
0.00 |
| 09:56 |
2980.93 |
3023.10 |
0.00 |
| 09:55 |
2644.37 |
3212.13 |
0.00 |
| 09:54 |
2680.45 |
2990.63 |
0.00 |
| 09:53 |
1903.08 |
2137.08 |
0.00 |
| 09:52 |
2763.10 |
1505.18 |
0.00 |
| 09:51 |
1943.35 |
1327.07 |
0.00 |
| 09:50 |
1341.61 |
641.51 |
0.00 |
| 09:49 |
736.83 |
267.76 |
0.00 |
| 09:48 |
726.48 |
-33.49 |
0.00 |
| 09:47 |
26.86 |
-384.01 |
0.00 |
| 09:46 |
29.39 |
-376.09 |
0.00 |
| 09:45 |
-18.69 |
-285.81 |
0.00 |
| 09:44 |
-203.64 |
-253.75 |
0.00 |
| 09:43 |
-371.61 |
145.74 |
0.00 |
| 09:42 |
65.08 |
239.36 |
0.00 |
| 09:41 |
760.85 |
553.81 |
0.00 |
| 09:40 |
904.83 |
668.56 |
0.00 |
| 09:39 |
1109.08 |
692.66 |
0.00 |
| 09:38 |
1314.25 |
190.16 |
0.00 |
| 09:37 |
782.34 |
187.18 |
0.00 |
| 09:36 |
970.21 |
23.89 |
0.00 |
| 09:35 |
-7.47 |
-164.27 |
0.00 |
| 09:34 |
264.02 |
-186.16 |
0.00 |
| 09:33 |
827.34 |
-52.04 |
0.00 |
| 09:32 |
716.30 |
143.93 |
0.00 |
| 09:31 |
960.54 |
481.46 |
0.00 |
| 09:30 |
-21.91 |
18.60 |
0.00 |
|
| 大单资金：-4014.15万元 |
成交额占比：-2.05% |
| 中单资金：600.41万元 |
成交额占比：0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
7.91 |
0.25% |
-2048.14 |
7789.89 |
-4014.15 |
-2.05% |
600.41 |
0.31% |
1365.60 |
0.70% |
| 20251030 |
7.89 |
-2.59% |
-68900.74 |
39729.76 |
-31472.02 |
-9.88% |
-24900.54 |
-7.81% |
-12528.18 |
-3.93% |
| 20251029 |
8.10 |
3.85% |
84178.64 |
60847.12 |
36696.33 |
7.74% |
27914.31 |
5.89% |
19568.00 |
4.13% |
| 20251028 |
7.80 |
0.26% |
-13301.02 |
23119.20 |
-3268.72 |
-1.61% |
-6317.31 |
-3.11% |
-3714.99 |
-1.83% |
| 20251027 |
7.78 |
2.91% |
30144.75 |
24104.38 |
9848.45 |
3.33% |
10844.46 |
3.67% |
9451.84 |
3.20% |
| 20251024 |
7.56 |
3.42% |
58613.77 |
37059.79 |
27925.72 |
11.64% |
21184.62 |
8.83% |
9503.43 |
3.96% |
| 20251023 |
7.31 |
-0.14% |
-19586.74 |
-13986.01 |
-10354.66 |
-10.40% |
-6896.22 |
-6.92% |
-2335.86 |
-2.35% |
| 20251022 |
7.32 |
-0.41% |
-6034.05 |
-22848.09 |
-1031.59 |
-1.17% |
-5199.18 |
-5.87% |
196.72 |
0.22% |
| 20251021 |
7.35 |
0.14% |
1317.43 |
-14897.02 |
-2283.54 |
-1.62% |
435.50 |
0.31% |
3165.47 |
2.24% |
| 20251020 |
7.34 |
4.86% |
33898.03 |
-28287.69 |
22803.86 |
11.09% |
4898.67 |
2.38% |
6195.50 |
3.01% |
| 20251017 |
7.00 |
-4.37% |
-51848.56 |
-57350.77 |
-23120.08 |
-13.16% |
-24683.84 |
-14.05% |
-4044.64 |
-2.30% |
| 20251016 |
7.32 |
-2.92% |
-40302.59 |
-80177.57 |
-19216.74 |
-14.59% |
-15414.53 |
-11.70% |
-5671.32 |
-4.31% |
| 20251015 |
7.54 |
1.34% |
16405.42 |
-43516.01 |
6919.48 |
4.39% |
4841.84 |
3.08% |
4644.10 |
2.95% |
| 20251014 |
7.44 |
-1.33% |
-41541.51 |
-49264.19 |
-15674.21 |
-7.67% |
-15258.90 |
-7.47% |
-10608.40 |
-5.19% |
| 20251013 |
7.54 |
-2.84% |
-19244.65 |
-38736.90 |
-6259.22 |
-3.56% |
-12384.30 |
-7.04% |
-601.13 |
-0.34% |
| 20251010 |
7.76 |
-3.96% |
-80611.90 |
-86530.69 |
-45946.88 |
-19.27% |
-26808.86 |
-11.25% |
-7856.16 |
-3.30% |
| 20251009 |
8.08 |
2.80% |
43352.73 |
-15769.54 |
17444.82 |
5.10% |
14986.05 |
4.38% |
10921.86 |
3.19% |
| 20250930 |
7.86 |
1.16% |
-13035.31 |
-23769.18 |
1171.30 |
0.45% |
-7402.63 |
-2.84% |
-6803.98 |
-2.61% |
| 20250929 |
7.77 |
0.52% |
-11008.14 |
-57360.12 |
-5146.92 |
-2.38% |
-4438.87 |
-2.05% |
-1422.35 |
-0.66% |
| 20250926 |
7.73 |
-5.73% |
-102089.06 |
-65650.94 |
-54053.01 |
-13.98% |
-34164.51 |
-8.84% |
-13871.54 |
-3.59% |
| 20250925 |
8.20 |
5.67% |
73645.87 |
-50870.08 |
24814.27 |
4.04% |
27494.26 |
4.47% |
21337.34 |
3.47% |
| 20250924 |
7.76 |
1.31% |
25705.67 |
-139171.16 |
9445.18 |
3.23% |
6637.65 |
2.27% |
9622.84 |
3.29% |
| 20250923 |
7.66 |
-3.89% |
-63283.19 |
-197782.81 |
-32419.64 |
-8.25% |
-28247.28 |
-7.19% |
-2616.27 |
-0.67% |
| 20250922 |
7.97 |
-0.75% |
-27844.07 |
-150812.84 |
-13437.74 |
-3.77% |
-13226.80 |
-3.71% |
-1179.53 |
-0.33% |
| 20250919 |
8.03 |
-3.83% |
-78214.24 |
-139577.50 |
-39272.15 |
-7.61% |
-43393.90 |
-8.41% |
4451.81 |
0.86% |
| 20250918 |
8.35 |
-3.02% |
-94411.33 |
-119944.31 |
-63486.81 |
-8.60% |
-39175.19 |
-5.31% |
8250.67 |
1.12% |
| 20250917 |
8.61 |
-2.38% |
-86984.41 |
-31955.13 |
-49166.47 |
-7.56% |
-23998.40 |
-3.69% |
-13819.54 |
-2.13% |
| 20250916 |
8.82 |
4.38% |
54433.70 |
29753.64 |
14550.33 |
1.42% |
23313.76 |
2.28% |
16569.61 |
1.62% |
| 20250915 |
8.45 |
3.68% |
16548.63 |
-55511.59 |
-2202.40 |
-0.23% |
6539.56 |
0.69% |
12211.47 |
1.29% |
| 20250912 |
8.15 |
-0.37% |
-48547.22 |
-68542.29 |
-19638.96 |
-3.88% |
-19221.45 |
-3.80% |
-9686.81 |
-1.91% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
