您的位置:查股网 > 股票资金 > 002195 岩山科技
股票行情消息查询:

002195
岩山科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

岩山科技002195资金查询 股票资金流向

002195岩山科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2184.82 -1001.61 -1412.66
14:59 -2079.94 -980.43 -1387.08
14:58 -2079.94 -980.43 -1387.08
14:57 -2079.94 -980.43 -1389.08
14:56 -2060.01 -998.41 -1382.68
14:55 -2060.01 -1004.68 -1364.72
14:54 -2132.17 -1008.85 -1367.40
14:53 -2110.00 -1007.16 -1361.81
14:52 -2110.00 -1027.06 -1375.66
14:51 -2133.12 -1020.85 -1373.87
14:50 -2133.12 -1046.17 -1377.10
14:49 -2133.12 -1051.95 -1389.28
14:48 -2133.12 -1059.63 -1401.88
14:47 -2046.72 -1079.34 -1472.69
14:46 -2052.89 -1062.06 -1508.59
14:45 -1923.42 -1046.21 -1487.88
14:44 -1923.42 -1051.99 -1493.58
14:43 -1923.42 -1063.55 -1499.64
14:42 -1860.06 -1034.92 -1504.70
14:41 -1663.93 -1051.25 -1513.07
14:40 -1663.93 -1059.23 -1527.21
14:39 -1639.85 -1059.23 -1529.82
14:38 -1639.85 -1058.88 -1536.57
14:37 -1639.85 -1056.44 -1537.77
14:36 -1639.85 -1069.56 -1542.46
14:35 -1667.57 -1079.52 -1548.69
14:34 -1667.57 -1080.83 -1557.51
14:33 -1692.97 -1016.76 -1546.18
14:32 -1764.50 -1079.13 -1520.14
14:31 -1842.13 -1123.20 -1571.02
14:30 -1842.13 -1117.99 -1575.04
14:29 -1842.13 -1129.55 -1573.50
14:28 -1842.13 -1130.32 -1563.63
14:27 -1842.13 -1121.40 -1555.38
14:26 -1842.13 -1128.13 -1556.60
14:25 -1842.13 -1109.78 -1553.95
14:24 -1842.13 -1106.90 -1553.88
14:23 -1842.13 -1102.58 -1551.46
14:22 -1857.34 -1105.84 -1546.86
14:21 -1857.34 -1098.02 -1536.36
14:20 -1837.18 -1103.80 -1536.95
14:19 -1837.18 -1098.04 -1538.38
14:18 -1787.09 -1100.08 -1531.37
14:17 -1746.89 -1082.48 -1524.82
14:16 -1746.89 -1075.57 -1511.83
14:15 -1746.89 -1069.81 -1504.79
14:14 -1785.33 -1077.03 -1501.76
14:13 -1785.33 -1077.03 -1502.35
14:12 -1785.33 -1073.37 -1497.47
14:11 -1785.33 -1059.78 -1497.71
14:10 -2029.41 -1116.16 -1512.57
14:09 -2029.41 -1116.13 -1510.11
14:08 -2029.41 -1120.75 -1507.98
14:07 -2029.41 -1111.34 -1505.57
14:06 -2029.41 -1102.49 -1492.73
14:05 -2029.41 -1094.26 -1488.55
14:04 -2029.41 -1079.63 -1485.15
14:03 -2029.41 -1082.74 -1475.33
14:02 -2029.41 -1079.68 -1470.49
14:01 -2029.41 -1079.68 -1469.32
14:00 -2029.41 -1077.91 -1470.54
13:59 -2029.41 -1074.50 -1467.10
13:58 -2029.41 -1074.50 -1475.14
13:57 -2000.54 -1046.97 -1459.48
13:56 -2000.54 -1041.97 -1457.71
13:55 -2000.54 -1029.49 -1452.50
13:54 -2000.54 -1019.81 -1449.39
13:53 -2000.54 -1008.74 -1441.73
13:52 -2000.54 -999.08 -1436.70
13:51 -2000.54 -995.99 -1421.88
13:50 -1983.20 -986.02 -1415.23
13:49 -2069.90 -1014.72 -1411.98
13:48 -2098.80 -1013.00 -1411.93
13:47 -2098.80 -1024.88 -1409.92
13:46 -2098.80 -1024.88 -1411.18
13:45 -2098.80 -1038.39 -1408.99
13:44 -1957.34 -914.27 -1288.32
13:43 -1957.34 -905.89 -1280.92
13:42 -1957.34 -905.64 -1268.51
13:41 -1957.34 -908.54 -1264.19
13:40 -1957.34 -899.87 -1256.21
13:39 -1957.34 -896.93 -1253.47
13:38 -1957.34 -896.93 -1245.83
13:37 -1957.34 -889.71 -1239.13
13:36 -1957.34 -886.64 -1234.80
13:35 -1957.34 -883.75 -1232.29
13:34 -1957.34 -887.51 -1225.44
13:33 -1957.34 -878.84 -1204.34
13:32 -1957.34 -864.40 -1197.29
13:31 -1928.44 -860.93 -1191.09
13:30 -1928.44 -863.83 -1191.39
13:29 -1928.44 -877.46 -1181.39
13:28 -1928.44 -874.40 -1179.28
13:27 -1705.10 -814.43 -1156.75
13:26 -1705.10 -814.43 -1158.70
13:25 -1705.10 -814.43 -1160.47
13:24 -1705.10 -808.65 -1157.53
13:23 -1705.10 -802.67 -1156.52
13:22 -1705.10 -796.06 -1149.22
13:21 -1705.10 -783.06 -1142.44
13:20 -1705.10 -794.78 -1138.91
13:19 -1705.10 -791.89 -1135.70
13:18 -1705.10 -794.79 -1135.22
13:17 -1705.10 -805.40 -1135.37
13:16 -1705.10 -816.58 -1135.78
13:15 -1705.10 -816.58 -1140.91
13:14 -1705.10 -813.66 -1139.31
13:13 -1705.10 -805.23 -1144.36
13:12 -1705.10 -796.85 -1145.39
13:11 -1681.98 -791.07 -1141.63
13:10 -1681.98 -791.07 -1137.65
13:09 -1681.98 -804.73 -1128.70
13:08 -1681.98 -804.73 -1127.84
13:07 -1681.98 -807.63 -1122.15
13:06 -1681.98 -811.86 -1117.62
13:05 -1681.98 -818.23 -1120.18
13:04 -1681.98 -818.23 -1117.63
13:03 -1681.98 -798.00 -1113.53
13:02 -1681.98 -787.07 -1107.64
13:01 -1681.98 -787.07 -1105.35
11:30 -1681.98 -785.64 -1088.10
11:29 -1681.98 -785.64 -1086.11
11:28 -1681.98 -785.64 -1081.63
11:27 -1624.18 -766.70 -1078.15
11:26 -1624.18 -766.70 -1070.75
11:25 -1624.18 -766.70 -1069.00
11:24 -1624.18 -766.70 -1062.82
11:23 -1624.18 -766.70 -1061.58
11:22 -1624.18 -766.70 -1062.86
11:21 -1681.98 -791.47 -1075.26
11:20 -1681.98 -791.47 -1068.72
11:19 -1624.38 -786.52 -1064.81
11:18 -1624.38 -786.52 -1057.27
11:17 -1624.38 -807.21 -1060.40
11:16 -1602.06 -819.51 -1062.54
11:15 -1602.06 -819.51 -1065.01
11:14 -1602.06 -823.35 -1060.55
11:13 -1602.06 -821.38 -1060.04
11:12 -1602.06 -812.75 -1057.14
11:11 -1602.06 -815.90 -1055.68
11:10 -1602.06 -830.90 -1062.63
11:09 -1662.20 -832.73 -1057.26
11:08 -1662.20 -832.73 -1057.06
11:07 -1493.57 -705.55 -969.99
11:06 -1493.57 -705.55 -959.96
11:05 -1493.57 -720.92 -956.54
11:04 -1493.57 -726.74 -951.69
11:03 -1493.57 -726.74 -949.21
11:02 -1493.57 -666.17 -892.09
11:01 -1493.57 -654.36 -882.93
11:00 -1493.57 -654.36 -877.11
10:59 -1493.57 -655.89 -874.40
10:58 -1493.57 -655.89 -868.23
10:57 -1493.57 -639.62 -870.82
10:56 -1493.57 -639.95 -868.72
10:55 -1493.57 -631.12 -868.02
10:54 -1493.57 -632.09 -857.12
10:53 -1652.46 -806.01 -931.52
10:52 -1652.46 -806.01 -930.66
10:51 -1652.46 -806.01 -922.17
10:50 -1652.46 -791.01 -915.59
10:49 -1652.46 -791.01 -909.94
10:48 -1652.46 -788.12 -909.51
10:47 -1652.46 -780.78 -902.90
10:46 -1652.46 -770.66 -899.95
10:45 -1652.46 -770.66 -898.02
10:44 -1652.46 -770.66 -891.90
10:43 -1633.18 -775.58 -887.80
10:42 -1633.18 -795.67 -890.71
10:41 -1633.18 -891.63 -928.09
10:40 -1633.18 -897.71 -924.33
10:39 -1633.18 -900.60 -921.54
10:38 -1633.18 -902.00 -921.62
10:37 -1603.37 -886.68 -918.02
10:36 -1603.37 -889.57 -918.87
10:35 -1603.37 -889.57 -906.43
10:34 -1570.28 -881.50 -901.17
10:33 -1570.28 -881.50 -898.22
10:32 -1570.28 -874.27 -878.44
10:31 -1570.28 -879.76 -875.47
10:30 -1570.28 -839.97 -826.64
10:29 -1570.28 -836.90 -814.30
10:28 -1570.28 -827.37 -805.28
10:27 -1548.69 -824.48 -791.53
10:26 -1548.69 -824.48 -784.37
10:25 -1607.32 -1038.80 -937.67
10:24 -1607.32 -1042.34 -937.95
10:23 -1607.32 -1022.76 -921.98
10:22 -1512.02 -1028.54 -917.09
10:21 -1512.02 -1005.40 -903.61
10:20 -1483.12 -973.03 -887.18
10:19 -1483.12 -965.31 -875.47
10:18 -1483.12 -965.31 -861.80
10:17 -1483.12 -965.31 -857.91
10:16 -1425.32 -925.91 -851.65
10:15 -1425.32 -911.46 -851.12
10:14 -1745.82 -1019.11 -873.16
10:13 -1745.82 -1016.23 -869.45
10:12 -1745.82 -1024.25 -861.87
10:11 -1807.38 -1103.50 -849.20
10:10 -1778.55 -1028.25 -760.73
10:09 -1778.55 -1024.42 -750.29
10:08 -1778.55 -1010.65 -734.19
10:07 -1778.55 -992.22 -724.51
10:06 -1580.97 -982.02 -711.69
10:05 -1580.97 -936.86 -683.70
10:04 -1580.97 -899.39 -691.05
10:03 -1678.40 -990.98 -692.57
10:02 -1655.44 -954.51 -682.65
10:01 -1655.44 -927.82 -672.36
10:00 -1659.16 -936.45 -643.88
09:59 -1659.16 -942.33 -649.17
09:58 -1243.29 -650.97 -542.28
09:57 -1129.21 -603.75 -495.52
09:56 -940.98 -575.28 -458.84
09:55 -899.62 -591.70 -430.48
09:54 -899.62 -555.66 -412.23
09:53 -822.39 -520.30 -380.31
09:52 -773.98 -516.41 -368.53
09:51 -773.98 -534.38 -371.42
09:50 -792.76 -548.67 -355.36
09:49 -792.76 -560.90 -348.64
09:48 -928.59 -508.60 -316.81
09:47 -1055.40 -560.85 -305.90
09:46 -997.95 -512.88 -252.67
09:45 -997.95 -490.85 -218.26
09:44 -1021.79 -478.58 -203.04
09:43 -1021.79 -469.88 -177.02
09:42 -1016.18 -464.37 -170.43
09:41 -571.38 -232.72 -72.94
09:40 -571.38 -204.24 -45.64
09:39 -571.38 -206.56 -40.27
09:38 -571.38 -182.45 -27.78
09:37 -549.19 -170.53 -9.09
09:36 -501.31 -7.33 30.72
09:35 -443.02 39.16 49.87
09:34 -307.32 61.43 70.92
09:33 -190.92 44.20 79.21
09:32 -134.52 46.13 78.50
09:31 -17.72 55.79 78.94
09:30 0.00 7.19 -1.60
大单资金:-2184.82万元 成交额占比:-12.30%
中单资金:-1001.61万元 成交额占比:-5.64%
小单资金:-1412.66万元 成交额占比:-7.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 2.89 -0.69% -4599.09 -9241.37 -2184.82 -12.30% -1001.61 -5.64% -1412.66 -7.96%
20240509 2.91 0.69% 957.37 -11163.52 -199.28 -1.12% 242.06 1.36% 914.59 5.15%
20240508 2.89 -2.36% -8386.23 -12962.21 -2249.00 -9.51% -3280.36 -13.87% -2856.87 -12.08%
20240507 2.96 -0.34% -3439.69 -1853.56 -2657.01 -10.50% -125.58 -0.50% -657.10 -2.60%
20240506 2.97 0.00% -2740.85 -814.79 -1951.26 -6.47% -689.75 -2.29% -99.84 -0.33%
20240430 2.97 -0.34% -4087.67 3068.00 -4106.97 -12.57% -825.92 -2.53% 845.22 2.59%
20240429 2.98 3.11% 4460.49 5604.62 -1997.97 -3.96% 994.57 1.97% 5463.89 10.82%
20240426 2.89 4.71% 18744.23 5108.34 8859.65 21.04% 5953.19 14.14% 3931.39 9.33%
20240425 2.76 -0.72% -2171.90 -9598.38 -1618.24 -9.96% -583.78 -3.59% 30.12 0.19%
20240424 2.78 1.83% 2407.50 -11906.46 1931.53 11.13% 420.24 2.42% 55.73 0.32%
20240423 2.73 -0.36% -2999.77 -8180.53 -1570.35 -10.30% -695.44 -4.56% -733.98 -4.82%
20240422 2.74 -1.79% -4432.00 -13451.34 -2494.25 -13.48% -1347.92 -7.28% -589.83 -3.19%
20240419 2.79 -1.76% -7124.13 -14671.20 -5847.07 -23.52% -795.55 -3.20% -481.51 -1.94%
20240418 2.84 -1.39% -4083.41 -12345.18 -3926.32 -14.36% -638.73 -2.34% 481.64 1.76%
20240417 2.88 5.88% 9103.12 -2891.71 5657.46 16.15% 1994.73 5.69% 1450.93 4.14%
20240416 2.72 -4.56% -11012.51 -16967.34 -6841.16 -18.71% -3484.72 -9.53% -686.63 -1.88%
20240415 2.85 -1.04% -4579.26 -15531.02 -3714.11 -12.65% -1252.23 -4.26% 387.08 1.32%
20240412 2.88 -2.04% -7389.25 -6012.27 -3521.05 -15.16% -2078.74 -8.95% -1789.46 -7.71%
20240411 2.94 2.44% 7351.13 -4881.10 5527.15 16.44% 729.44 2.17% 1094.54 3.26%
20240410 2.87 -2.38% -15985.95 -14800.83 -8418.17 -26.01% -4876.44 -15.07% -2691.34 -8.32%
20240409 2.94 -1.01% -7144.11 -5130.99 -5404.84 -17.88% 118.50 0.39% -1857.77 -6.14%
20240408 2.97 0.68% 4051.47 -4440.04 5804.64 13.92% 478.27 1.15% -2231.44 -5.35%
20240403 2.95 -1.34% -6160.15 -2236.27 -2389.88 -9.49% -2354.48 -9.35% -1415.79 -5.62%
20240402 2.99 -0.99% -5950.22 -10275.19 -4392.58 -15.80% -525.04 -1.89% -1032.60 -3.71%
20240401 3.02 2.03% 4046.96 -14640.94 1251.67 4.03% 1714.43 5.51% 1080.86 3.48%
20240329 2.96 -0.34% -6455.18 -9285.65 -4713.89 -15.80% -1429.34 -4.79% -311.95 -1.05%
20240328 2.97 3.48% 10311.98 -13420.64 8008.41 17.42% 1285.75 2.80% 1017.82 2.21%
20240327 2.87 -5.28% -17049.51 -15455.86 -10428.80 -22.37% -4944.95 -10.61% -1675.76 -3.59%
20240326 3.03 -1.62% -14485.62 4553.25 -8758.33 -16.63% -1915.13 -3.64% -3812.16 -7.24%
20240325 3.08 1.32% 5489.00 4646.53 6606.96 7.37% 1759.38 1.96% -2877.34 -3.21%
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
  如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。

岩山科技002195相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29