002152广电运通 今日实时资金流向 |
15:00 |
-779.49 |
-1438.87 |
-2052.22 |
14:59 |
-608.42 |
-1377.29 |
-2050.37 |
14:58 |
-608.42 |
-1377.29 |
-2050.37 |
14:57 |
-608.42 |
-1377.29 |
-2052.22 |
14:56 |
-796.21 |
-1360.75 |
-2057.40 |
14:55 |
-796.21 |
-1396.78 |
-2054.84 |
14:54 |
-718.15 |
-1442.46 |
-2077.37 |
14:53 |
-718.15 |
-1423.54 |
-2092.87 |
14:52 |
-768.24 |
-1408.99 |
-2085.61 |
14:51 |
-768.24 |
-1368.60 |
-2053.05 |
14:50 |
-768.24 |
-1357.24 |
-2075.18 |
14:49 |
-887.22 |
-1380.56 |
-2100.76 |
14:48 |
-887.22 |
-1377.53 |
-2124.36 |
14:47 |
-887.22 |
-1380.46 |
-2123.71 |
14:46 |
-887.22 |
-1356.49 |
-2126.64 |
14:45 |
-966.72 |
-1336.63 |
-2125.20 |
14:44 |
-916.28 |
-1361.92 |
-2153.80 |
14:43 |
-916.28 |
-1362.86 |
-2144.94 |
14:42 |
-956.03 |
-1362.86 |
-2140.44 |
14:41 |
-1019.89 |
-1306.97 |
-2142.84 |
14:40 |
-1029.03 |
-1293.73 |
-2140.73 |
14:39 |
-1029.03 |
-1300.35 |
-2134.91 |
14:38 |
-1029.03 |
-1245.90 |
-2121.67 |
14:37 |
-1029.03 |
-1241.67 |
-2128.71 |
14:36 |
-1029.03 |
-1261.56 |
-2117.72 |
14:35 |
-1029.03 |
-1259.05 |
-2121.97 |
14:34 |
-1060.86 |
-1269.40 |
-2161.62 |
14:33 |
-1060.86 |
-1286.23 |
-2201.79 |
14:32 |
-1060.86 |
-1310.09 |
-2240.77 |
14:31 |
-969.87 |
-1267.06 |
-2289.67 |
14:30 |
-969.87 |
-1257.80 |
-2274.70 |
14:29 |
-969.87 |
-1262.33 |
-2297.54 |
14:28 |
-969.87 |
-1264.45 |
-2325.15 |
14:27 |
-1009.68 |
-1246.30 |
-2333.26 |
14:26 |
-1009.68 |
-1261.43 |
-2316.42 |
14:25 |
-1240.77 |
-1262.76 |
-2327.98 |
14:24 |
-1330.80 |
-1289.30 |
-2349.22 |
14:23 |
-1587.12 |
-1323.15 |
-2390.21 |
14:22 |
-1722.99 |
-1447.40 |
-2495.29 |
14:21 |
-1590.75 |
-1463.29 |
-2495.84 |
14:20 |
-1467.31 |
-1467.00 |
-2548.90 |
14:19 |
-1467.31 |
-1523.01 |
-2626.10 |
14:18 |
-1467.31 |
-1600.76 |
-2707.36 |
14:17 |
-1533.49 |
-1669.91 |
-2752.19 |
14:16 |
-1569.19 |
-1667.02 |
-2795.08 |
14:15 |
-1848.12 |
-1690.86 |
-2784.77 |
14:14 |
-1971.83 |
-1755.05 |
-2798.11 |
14:13 |
-1971.83 |
-1749.26 |
-2830.58 |
14:12 |
-2027.75 |
-1767.31 |
-2851.68 |
14:11 |
-2027.75 |
-1767.19 |
-2833.79 |
14:10 |
-2027.75 |
-1765.76 |
-2823.80 |
14:09 |
-2133.15 |
-1777.46 |
-2824.60 |
14:08 |
-2133.15 |
-1771.15 |
-2830.13 |
14:07 |
-2133.15 |
-1782.10 |
-2817.65 |
14:06 |
-2133.15 |
-1759.63 |
-2795.98 |
14:05 |
-2133.15 |
-1714.26 |
-2780.86 |
14:04 |
-2133.15 |
-1707.16 |
-2749.55 |
14:03 |
-2133.15 |
-1727.59 |
-2722.18 |
14:02 |
-2232.41 |
-1783.25 |
-2728.23 |
14:01 |
-2232.41 |
-1772.25 |
-2710.37 |
14:00 |
-2232.41 |
-1752.43 |
-2683.85 |
13:59 |
-2232.41 |
-1743.91 |
-2671.12 |
13:58 |
-2179.85 |
-1738.14 |
-2646.28 |
13:57 |
-2179.85 |
-1711.06 |
-2602.77 |
13:56 |
-2179.85 |
-1737.89 |
-2589.63 |
13:55 |
-2179.85 |
-1746.71 |
-2568.86 |
13:54 |
-2258.09 |
-1764.11 |
-2567.95 |
13:53 |
-2342.48 |
-1813.53 |
-2562.58 |
13:52 |
-2342.48 |
-1832.18 |
-2543.15 |
13:51 |
-2342.48 |
-1832.18 |
-2513.74 |
13:50 |
-2342.48 |
-1833.36 |
-2505.89 |
13:49 |
-2342.48 |
-1889.27 |
-2503.01 |
13:48 |
-2342.48 |
-1881.15 |
-2490.69 |
13:47 |
-2342.48 |
-1900.83 |
-2481.00 |
13:46 |
-2373.56 |
-1902.14 |
-2467.24 |
13:45 |
-2373.56 |
-1920.35 |
-2496.99 |
13:44 |
-2373.56 |
-1933.85 |
-2466.88 |
13:43 |
-2373.56 |
-1940.40 |
-2443.98 |
13:42 |
-2373.56 |
-1950.35 |
-2431.04 |
13:41 |
-2373.56 |
-1979.57 |
-2428.20 |
13:40 |
-2373.56 |
-1976.45 |
-2424.81 |
13:39 |
-2517.11 |
-1991.62 |
-2416.32 |
13:38 |
-2369.86 |
-1916.97 |
-2379.32 |
13:37 |
-2090.39 |
-1773.16 |
-2325.54 |
13:36 |
-2058.82 |
-1668.98 |
-2311.54 |
13:35 |
-2019.52 |
-1662.43 |
-2281.66 |
13:34 |
-1980.19 |
-1595.55 |
-2258.99 |
13:33 |
-1980.19 |
-1595.55 |
-2228.29 |
13:32 |
-1980.19 |
-1635.47 |
-2211.11 |
13:31 |
-1980.19 |
-1637.71 |
-2215.58 |
13:30 |
-1980.19 |
-1616.49 |
-2229.76 |
13:29 |
-1921.59 |
-1620.18 |
-2229.12 |
13:28 |
-1752.99 |
-1578.22 |
-2211.56 |
13:27 |
-1612.61 |
-1544.37 |
-2199.24 |
13:26 |
-1612.61 |
-1506.30 |
-2130.45 |
13:25 |
-1612.61 |
-1481.22 |
-2093.69 |
13:24 |
-1612.61 |
-1461.13 |
-2058.64 |
13:23 |
-1612.61 |
-1433.43 |
-2051.43 |
13:22 |
-1612.61 |
-1449.61 |
-2037.52 |
13:21 |
-1683.96 |
-1437.79 |
-2017.83 |
13:20 |
-1683.96 |
-1451.07 |
-1998.67 |
13:19 |
-1683.96 |
-1451.07 |
-1999.34 |
13:18 |
-1683.96 |
-1437.56 |
-1981.09 |
13:17 |
-1683.96 |
-1388.20 |
-1954.70 |
13:16 |
-1778.26 |
-1332.01 |
-1927.14 |
13:15 |
-1545.64 |
-1274.48 |
-1855.29 |
13:14 |
-1597.59 |
-1260.31 |
-1843.60 |
13:13 |
-1547.88 |
-1122.65 |
-1779.84 |
13:12 |
-1547.88 |
-1103.58 |
-1766.16 |
13:11 |
-1547.88 |
-1110.82 |
-1769.99 |
13:10 |
-1606.05 |
-1093.60 |
-1752.51 |
13:09 |
-1606.05 |
-1069.55 |
-1748.05 |
13:08 |
-1606.05 |
-1076.13 |
-1743.71 |
13:07 |
-1606.05 |
-1076.13 |
-1725.56 |
13:06 |
-1606.05 |
-1116.27 |
-1717.67 |
13:05 |
-1606.05 |
-1116.27 |
-1694.66 |
13:04 |
-1606.05 |
-1089.47 |
-1715.05 |
13:03 |
-1514.33 |
-1089.74 |
-1703.36 |
13:02 |
-1444.64 |
-938.79 |
-1653.28 |
13:01 |
-1232.89 |
-868.55 |
-1623.81 |
11:30 |
-1118.82 |
-810.22 |
-1600.25 |
11:29 |
-1118.82 |
-824.85 |
-1587.60 |
11:28 |
-1118.82 |
-824.34 |
-1551.86 |
11:27 |
-1118.82 |
-753.83 |
-1470.69 |
11:26 |
-1118.82 |
-748.55 |
-1468.59 |
11:25 |
-1118.82 |
-764.54 |
-1460.54 |
11:24 |
-1210.35 |
-755.67 |
-1427.10 |
11:23 |
-1253.12 |
-755.16 |
-1429.23 |
11:22 |
-1253.12 |
-763.22 |
-1417.77 |
11:21 |
-1253.12 |
-763.22 |
-1400.24 |
11:20 |
-1253.12 |
-779.70 |
-1391.81 |
11:19 |
-1253.12 |
-789.19 |
-1390.76 |
11:18 |
-1253.12 |
-783.39 |
-1381.68 |
11:17 |
-1253.12 |
-762.85 |
-1369.17 |
11:16 |
-1253.12 |
-752.31 |
-1366.93 |
11:15 |
-1253.12 |
-749.82 |
-1355.74 |
11:14 |
-1253.12 |
-749.82 |
-1337.96 |
11:13 |
-1253.12 |
-762.60 |
-1341.66 |
11:12 |
-1253.12 |
-713.18 |
-1341.93 |
11:11 |
-1253.12 |
-694.74 |
-1334.29 |
11:10 |
-1253.12 |
-694.74 |
-1322.97 |
11:09 |
-1253.12 |
-710.30 |
-1321.26 |
11:08 |
-1253.12 |
-727.17 |
-1319.29 |
11:07 |
-1253.12 |
-759.85 |
-1313.24 |
11:06 |
-1256.31 |
-732.75 |
-1307.07 |
11:05 |
-1256.31 |
-719.33 |
-1308.26 |
11:04 |
-1256.31 |
-725.91 |
-1294.71 |
11:03 |
-1177.35 |
-563.30 |
-1255.49 |
11:02 |
-1208.98 |
-600.47 |
-1251.95 |
11:01 |
-1208.98 |
-578.74 |
-1244.97 |
11:00 |
-1208.98 |
-597.05 |
-1245.90 |
10:59 |
-1277.46 |
-604.70 |
-1238.14 |
10:58 |
-1277.46 |
-591.41 |
-1221.57 |
10:57 |
-1189.56 |
-517.34 |
-1185.80 |
10:56 |
-1130.34 |
-528.56 |
-1195.69 |
10:55 |
-1074.10 |
-517.51 |
-1168.05 |
10:54 |
-1074.10 |
-557.96 |
-1168.85 |
10:53 |
-1074.10 |
-489.40 |
-1168.34 |
10:52 |
-901.10 |
-438.72 |
-1138.46 |
10:51 |
-901.10 |
-462.58 |
-1131.09 |
10:50 |
-710.64 |
-386.98 |
-1139.08 |
10:49 |
-710.64 |
-417.85 |
-1153.35 |
10:48 |
-674.77 |
-388.57 |
-1161.27 |
10:47 |
-674.77 |
-368.15 |
-1159.70 |
10:46 |
-540.23 |
-335.69 |
-1168.82 |
10:45 |
-502.11 |
-321.45 |
-1210.55 |
10:44 |
-502.11 |
-322.78 |
-1203.17 |
10:43 |
-502.11 |
-300.88 |
-1197.50 |
10:42 |
-467.29 |
-250.63 |
-1184.32 |
10:41 |
-263.95 |
-138.56 |
-1117.54 |
10:40 |
-263.95 |
-155.36 |
-1101.42 |
10:39 |
-263.95 |
-175.85 |
-1107.91 |
10:38 |
-263.95 |
-165.02 |
-1096.41 |
10:37 |
-263.95 |
-155.39 |
-1086.90 |
10:36 |
-263.95 |
-121.58 |
-1096.96 |
10:35 |
-179.63 |
-47.11 |
-1079.78 |
10:34 |
-78.95 |
-19.33 |
-1037.86 |
10:33 |
-78.95 |
-66.34 |
-1051.24 |
10:32 |
7.63 |
-102.88 |
-1042.92 |
10:31 |
7.63 |
-89.11 |
-1020.13 |
10:30 |
7.63 |
-58.35 |
-1012.98 |
10:29 |
7.63 |
-44.43 |
-1005.04 |
10:28 |
-45.67 |
-54.51 |
-1030.50 |
10:27 |
-45.67 |
-76.37 |
-1021.04 |
10:26 |
-45.67 |
-108.16 |
-1003.97 |
10:25 |
-45.67 |
-109.89 |
-1024.77 |
10:24 |
-45.67 |
-172.52 |
-1009.43 |
10:23 |
-45.67 |
-176.90 |
-996.61 |
10:22 |
-45.67 |
-158.36 |
-978.21 |
10:21 |
-45.67 |
-158.36 |
-965.51 |
10:20 |
73.46 |
-143.15 |
-949.10 |
10:19 |
73.46 |
-155.08 |
-935.74 |
10:18 |
73.46 |
-144.09 |
-927.28 |
10:17 |
73.46 |
-119.12 |
-892.25 |
10:16 |
73.46 |
-107.86 |
-860.85 |
10:15 |
73.46 |
-98.19 |
-828.66 |
10:14 |
114.14 |
-108.93 |
-824.04 |
10:13 |
114.14 |
-138.90 |
-818.88 |
10:12 |
114.14 |
-161.03 |
-789.62 |
10:11 |
174.29 |
-154.80 |
-771.48 |
10:10 |
174.29 |
-161.71 |
-746.98 |
10:09 |
174.29 |
-124.88 |
-729.22 |
10:08 |
174.16 |
-140.25 |
-713.32 |
10:07 |
174.16 |
-166.50 |
-691.07 |
10:06 |
174.16 |
-190.63 |
-668.16 |
10:05 |
124.57 |
-213.71 |
-631.71 |
10:04 |
50.13 |
-198.77 |
-614.25 |
10:03 |
64.58 |
-215.74 |
-568.04 |
10:02 |
64.58 |
-236.40 |
-549.25 |
10:01 |
64.58 |
-236.41 |
-567.15 |
10:00 |
64.58 |
-231.25 |
-554.07 |
09:59 |
64.58 |
-244.36 |
-514.78 |
09:58 |
64.58 |
-265.16 |
-473.53 |
09:57 |
64.58 |
-266.64 |
-454.21 |
09:56 |
64.58 |
-252.09 |
-421.49 |
09:55 |
34.05 |
-221.06 |
-402.80 |
09:54 |
34.05 |
-262.54 |
-408.82 |
09:53 |
73.79 |
-322.80 |
-408.71 |
09:52 |
73.79 |
-321.23 |
-394.97 |
09:51 |
113.42 |
-346.66 |
-386.53 |
09:50 |
26.31 |
-409.37 |
-366.17 |
09:49 |
-20.26 |
-385.20 |
-341.07 |
09:48 |
-52.21 |
-489.21 |
-312.02 |
09:47 |
-94.18 |
-429.82 |
-250.65 |
09:46 |
14.15 |
-345.94 |
-188.82 |
09:45 |
14.15 |
-347.54 |
-162.27 |
09:44 |
14.15 |
-321.35 |
-130.93 |
09:43 |
14.15 |
-281.78 |
-115.20 |
09:42 |
48.04 |
-309.74 |
-111.92 |
09:41 |
61.97 |
-335.29 |
-88.55 |
09:40 |
30.53 |
-338.63 |
-73.39 |
09:39 |
70.55 |
-239.26 |
-11.36 |
09:38 |
70.55 |
-157.37 |
-6.47 |
09:37 |
113.15 |
-141.87 |
20.84 |
09:36 |
113.15 |
-158.66 |
-3.73 |
09:35 |
113.15 |
-197.74 |
-41.31 |
09:34 |
65.33 |
-243.04 |
-60.32 |
09:33 |
101.36 |
-254.59 |
-51.36 |
09:32 |
101.36 |
-269.24 |
-59.06 |
09:31 |
0.00 |
-227.38 |
-70.55 |
09:30 |
0.00 |
56.75 |
12.07 |
|
大单资金:-779.49万元 |
成交额占比:-2.30% |
中单资金:-1438.87万元 |
成交额占比:-4.24% |
小单资金:-2052.22万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
13.23 |
0.00% |
-4270.58 |
-20099.85 |
-779.49 |
-2.30% |
-1438.87 |
-4.24% |
-2052.22 |
-6.05% |
20250731 |
13.23 |
-0.53% |
-4683.31 |
-24532.43 |
-1214.44 |
-3.04% |
-2379.59 |
-5.95% |
-1089.28 |
-2.72% |
20250730 |
13.30 |
-3.13% |
-21394.87 |
-20934.65 |
-12635.77 |
-19.01% |
-7688.72 |
-11.56% |
-1070.38 |
-1.61% |
20250729 |
13.73 |
-0.36% |
-9321.91 |
-9056.50 |
-5839.88 |
-9.08% |
-3468.06 |
-5.39% |
-13.97 |
-0.02% |
20250728 |
13.78 |
0.36% |
-419.34 |
-11946.45 |
369.73 |
0.68% |
182.17 |
0.33% |
-971.24 |
-1.78% |
20250725 |
13.73 |
-0.65% |
-7381.60 |
-23181.69 |
-5212.07 |
-12.86% |
-1641.95 |
-4.05% |
-527.58 |
-1.30% |
20250724 |
13.82 |
1.69% |
5153.81 |
-19897.29 |
2383.34 |
4.12% |
1442.80 |
2.49% |
1327.67 |
2.30% |
20250723 |
13.59 |
-0.66% |
-3978.44 |
-24734.10 |
-757.62 |
-1.33% |
-3511.56 |
-6.17% |
290.74 |
0.51% |
20250722 |
13.68 |
-0.58% |
-10602.91 |
-28650.28 |
-8729.83 |
-14.43% |
-3276.00 |
-5.41% |
1402.92 |
2.32% |
20250721 |
13.76 |
-1.01% |
-14266.07 |
-26597.92 |
-10865.51 |
-16.64% |
-4134.66 |
-6.33% |
734.10 |
1.12% |
20250718 |
13.90 |
0.22% |
-4609.38 |
-18183.89 |
-1927.67 |
-2.89% |
-1778.13 |
-2.66% |
-903.58 |
-1.35% |
20250717 |
13.87 |
0.29% |
-7964.98 |
-22717.82 |
-2453.47 |
-4.37% |
-3172.72 |
-5.65% |
-2338.79 |
-4.17% |
20250716 |
13.83 |
-0.79% |
-7504.53 |
1744.62 |
-4673.80 |
-8.49% |
-2121.44 |
-3.86% |
-709.29 |
-1.29% |
20250715 |
13.94 |
-1.06% |
-10685.26 |
-730.24 |
-6677.47 |
-8.21% |
-2836.55 |
-3.49% |
-1171.24 |
-1.44% |
20250714 |
14.09 |
0.50% |
-9167.41 |
23539.81 |
-2451.48 |
-2.12% |
-4984.01 |
-4.32% |
-1731.92 |
-1.50% |
20250711 |
14.02 |
-0.21% |
-10888.43 |
25937.27 |
-6461.60 |
-5.56% |
-5328.64 |
-4.59% |
901.81 |
0.78% |
20250710 |
14.05 |
3.23% |
26177.89 |
36254.88 |
22008.97 |
10.39% |
6375.16 |
3.01% |
-2206.24 |
-1.04% |
20250709 |
13.61 |
-1.66% |
-14513.35 |
12505.36 |
-7148.66 |
-9.82% |
-4136.47 |
-5.68% |
-3228.22 |
-4.43% |
20250708 |
13.84 |
3.21% |
21398.01 |
17205.20 |
17592.58 |
15.18% |
3728.90 |
3.22% |
76.53 |
0.07% |
20250707 |
13.41 |
1.36% |
-4790.66 |
-12657.38 |
-54.02 |
-0.07% |
-2808.77 |
-3.51% |
-1927.87 |
-2.41% |
20250704 |
13.23 |
0.84% |
5472.67 |
-17223.23 |
3856.01 |
5.32% |
1983.23 |
2.73% |
-366.57 |
-0.51% |
20250703 |
13.12 |
0.31% |
-2172.51 |
-30684.90 |
-1740.55 |
-4.91% |
-54.62 |
-0.15% |
-377.34 |
-1.06% |
20250702 |
13.08 |
-0.98% |
-5947.24 |
-34316.69 |
-2448.82 |
-5.60% |
-3136.29 |
-7.17% |
-362.13 |
-0.83% |
20250701 |
13.21 |
-1.71% |
-17914.50 |
-22239.88 |
-12270.00 |
-17.01% |
-5329.10 |
-7.39% |
-315.40 |
-0.44% |
20250630 |
13.44 |
0.07% |
-4720.59 |
-17187.37 |
-4619.87 |
-5.56% |
-1208.22 |
-1.45% |
1107.50 |
1.33% |
20250627 |
13.43 |
-2.47% |
-23185.33 |
4347.40 |
-9605.66 |
-8.24% |
-8782.09 |
-7.53% |
-4797.58 |
-4.11% |
20250626 |
13.77 |
0.66% |
-8734.29 |
18483.91 |
-5372.34 |
-3.91% |
-2288.98 |
-1.67% |
-1072.97 |
-0.78% |
20250625 |
13.68 |
3.17% |
16697.05 |
17238.36 |
9627.99 |
6.48% |
3847.48 |
2.59% |
3221.58 |
2.17% |
20250624 |
13.26 |
-0.30% |
-11408.04 |
7037.20 |
-7217.49 |
-5.90% |
-879.94 |
-0.72% |
-3310.61 |
-2.70% |
20250623 |
13.30 |
5.30% |
26147.00 |
20389.03 |
16914.90 |
11.06% |
6772.23 |
4.43% |
2459.87 |
1.61% |
002152广电运通 大单资金流向:成交单大于等于6万股或者30万元以上。
002152广电运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002152广电运通 小单资金流向:成交单小于1万股或5万元。
如何看广电运通[002152]资金流向的流入和流出呢?什么是广电运通[002152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广电运通[002152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广电运通[002152]资金流向的计算方法不同,所以数据会有不一致的情况。
|