002178延华智能 今日实时资金流向 |
15:00 |
-100.86 |
-437.58 |
-201.43 |
14:59 |
-100.86 |
-433.93 |
-205.05 |
14:58 |
-100.86 |
-433.93 |
-205.05 |
14:57 |
-100.86 |
-433.93 |
-205.05 |
14:56 |
-100.86 |
-447.04 |
-221.90 |
14:55 |
-100.86 |
-447.04 |
-226.15 |
14:54 |
-100.86 |
-447.04 |
-216.73 |
14:53 |
-100.86 |
-473.92 |
-223.82 |
14:52 |
-100.86 |
-473.92 |
-230.12 |
14:51 |
-100.86 |
-473.92 |
-229.96 |
14:50 |
-100.86 |
-479.46 |
-233.10 |
14:49 |
-100.86 |
-479.46 |
-233.35 |
14:48 |
-100.86 |
-468.25 |
-200.77 |
14:47 |
-100.86 |
-468.25 |
-192.10 |
14:46 |
-100.86 |
-468.25 |
-181.04 |
14:45 |
-100.86 |
-462.78 |
-165.48 |
14:44 |
-100.86 |
-457.07 |
-157.35 |
14:43 |
-100.86 |
-457.07 |
-131.21 |
14:42 |
-100.86 |
-442.68 |
-116.21 |
14:41 |
-100.86 |
-442.68 |
-115.28 |
14:40 |
-100.86 |
-434.47 |
-117.09 |
14:39 |
-100.86 |
-434.47 |
-121.75 |
14:38 |
-100.86 |
-439.37 |
-105.53 |
14:37 |
-100.86 |
-445.20 |
-102.52 |
14:36 |
-100.86 |
-431.60 |
-97.17 |
14:35 |
-44.58 |
-437.59 |
-95.77 |
14:34 |
-44.58 |
-432.15 |
-94.42 |
14:33 |
-44.58 |
-432.15 |
-89.81 |
14:32 |
-44.58 |
-432.15 |
-90.38 |
14:31 |
-44.58 |
-432.15 |
-91.29 |
14:30 |
-44.58 |
-432.15 |
-97.08 |
14:29 |
-44.58 |
-419.48 |
-101.95 |
14:28 |
-44.58 |
-419.48 |
-99.81 |
14:27 |
-44.58 |
-419.48 |
-99.73 |
14:26 |
-44.58 |
-419.48 |
-100.02 |
14:25 |
-44.58 |
-419.48 |
-100.60 |
14:24 |
-44.58 |
-419.48 |
-98.71 |
14:23 |
-44.58 |
-419.48 |
-99.74 |
14:22 |
-44.58 |
-421.56 |
-98.05 |
14:21 |
-44.58 |
-400.83 |
-95.37 |
14:20 |
-44.58 |
-400.83 |
-96.37 |
14:19 |
-44.58 |
-406.07 |
-92.87 |
14:18 |
-44.58 |
-410.19 |
-92.05 |
14:17 |
-44.58 |
-410.19 |
-86.78 |
14:16 |
-44.58 |
-414.51 |
-83.73 |
14:15 |
-44.58 |
-389.87 |
-83.65 |
14:14 |
-44.58 |
-389.87 |
-82.01 |
14:13 |
-44.58 |
-389.87 |
-73.93 |
14:12 |
-44.58 |
-384.52 |
-57.12 |
14:11 |
-44.58 |
-377.92 |
-48.35 |
14:10 |
-44.58 |
-377.92 |
-46.66 |
14:09 |
-44.58 |
-377.92 |
-43.44 |
14:08 |
-44.58 |
-377.92 |
-43.36 |
14:07 |
-44.58 |
-377.92 |
-34.71 |
14:06 |
-44.58 |
-377.92 |
-37.11 |
14:05 |
-44.58 |
-377.92 |
-37.36 |
14:04 |
-44.58 |
-377.92 |
-35.34 |
14:03 |
-44.58 |
-377.92 |
-32.91 |
14:02 |
-44.58 |
-363.54 |
-31.30 |
14:01 |
-44.58 |
-355.30 |
-37.66 |
14:00 |
-44.58 |
-366.17 |
-34.95 |
13:59 |
-44.58 |
-366.17 |
-31.86 |
13:58 |
-44.58 |
-351.22 |
-29.54 |
13:57 |
-44.58 |
-351.22 |
-27.11 |
13:56 |
-44.58 |
-351.22 |
-27.02 |
13:55 |
-44.58 |
-351.22 |
-27.44 |
13:54 |
-44.58 |
-351.22 |
-21.74 |
13:53 |
-44.58 |
-340.89 |
-23.07 |
13:52 |
-44.58 |
-340.89 |
-21.17 |
13:51 |
-44.58 |
-340.89 |
-13.32 |
13:50 |
-44.58 |
-340.89 |
-11.92 |
13:49 |
-44.58 |
-336.27 |
-11.72 |
13:48 |
-44.58 |
-332.14 |
-8.50 |
13:47 |
-44.58 |
-332.14 |
-10.08 |
13:46 |
-44.58 |
-332.14 |
-11.61 |
13:45 |
-44.58 |
-332.14 |
-17.36 |
13:44 |
-44.58 |
-337.93 |
-17.24 |
13:43 |
-44.58 |
-337.93 |
-16.04 |
13:42 |
-44.58 |
-337.93 |
-14.80 |
13:41 |
-44.58 |
-337.93 |
-6.75 |
13:40 |
-44.58 |
-337.93 |
0.41 |
13:39 |
-44.58 |
-337.93 |
3.52 |
13:38 |
1.91 |
-337.93 |
15.64 |
13:37 |
1.91 |
-337.93 |
17.55 |
13:36 |
1.91 |
-337.93 |
18.79 |
13:35 |
42.79 |
-289.29 |
44.72 |
13:34 |
42.79 |
-310.09 |
45.47 |
13:33 |
42.79 |
-310.09 |
41.23 |
13:32 |
42.79 |
-310.09 |
35.69 |
13:31 |
42.79 |
-310.09 |
37.34 |
13:30 |
42.79 |
-310.09 |
38.58 |
13:29 |
42.79 |
-310.09 |
35.54 |
13:28 |
42.79 |
-310.09 |
25.06 |
13:27 |
42.79 |
-310.09 |
26.51 |
13:26 |
42.79 |
-310.09 |
27.05 |
13:25 |
42.79 |
-310.09 |
28.83 |
13:24 |
42.79 |
-310.09 |
25.09 |
13:23 |
42.79 |
-310.09 |
17.43 |
13:22 |
42.79 |
-310.09 |
18.39 |
13:21 |
42.79 |
-310.09 |
22.41 |
13:20 |
42.79 |
-310.09 |
25.73 |
13:19 |
42.79 |
-310.09 |
22.70 |
13:18 |
42.79 |
-310.09 |
22.11 |
13:17 |
42.79 |
-310.09 |
25.50 |
13:16 |
42.79 |
-303.87 |
23.80 |
13:15 |
42.79 |
-303.87 |
24.21 |
13:14 |
42.79 |
-303.87 |
19.09 |
13:13 |
42.79 |
-303.87 |
17.06 |
13:12 |
42.79 |
-303.87 |
15.27 |
13:11 |
42.79 |
-285.69 |
16.56 |
13:10 |
42.79 |
-270.96 |
17.51 |
13:09 |
42.79 |
-259.35 |
21.75 |
13:08 |
42.79 |
-259.35 |
12.64 |
13:07 |
42.79 |
-259.35 |
7.61 |
13:06 |
42.79 |
-246.91 |
4.32 |
13:05 |
42.79 |
-242.75 |
4.32 |
13:04 |
42.79 |
-242.75 |
4.28 |
13:03 |
42.79 |
-242.75 |
3.49 |
13:02 |
42.79 |
-242.75 |
4.82 |
13:01 |
42.79 |
-242.75 |
7.60 |
11:30 |
84.39 |
-242.75 |
48.94 |
11:29 |
84.39 |
-242.75 |
43.48 |
11:28 |
84.39 |
-242.75 |
43.97 |
11:27 |
84.39 |
-242.75 |
44.60 |
11:26 |
84.39 |
-242.75 |
44.72 |
11:25 |
84.39 |
-233.85 |
45.26 |
11:24 |
84.39 |
-233.85 |
45.22 |
11:23 |
84.39 |
-233.85 |
45.22 |
11:22 |
84.39 |
-233.85 |
45.22 |
11:21 |
84.39 |
-229.69 |
45.05 |
11:20 |
84.39 |
-229.69 |
45.01 |
11:19 |
84.39 |
-225.53 |
44.59 |
11:18 |
84.39 |
-225.53 |
44.59 |
11:17 |
84.39 |
-221.37 |
44.55 |
11:16 |
84.39 |
-200.57 |
44.38 |
11:15 |
84.39 |
-200.57 |
44.38 |
11:14 |
84.39 |
-205.99 |
41.55 |
11:13 |
84.39 |
-198.42 |
43.63 |
11:12 |
84.39 |
-185.07 |
47.87 |
11:11 |
84.39 |
-189.24 |
53.77 |
11:10 |
84.39 |
-189.24 |
52.44 |
11:09 |
84.39 |
-186.20 |
43.54 |
11:08 |
84.39 |
-186.20 |
38.20 |
11:07 |
84.39 |
-179.96 |
38.58 |
11:06 |
84.39 |
-179.96 |
36.70 |
11:05 |
84.39 |
-179.96 |
36.83 |
11:04 |
84.39 |
-179.96 |
37.87 |
11:03 |
84.39 |
-179.96 |
34.74 |
11:02 |
84.39 |
-179.96 |
32.36 |
11:01 |
84.39 |
-179.96 |
35.01 |
11:00 |
84.39 |
-179.96 |
33.26 |
10:59 |
84.39 |
-179.96 |
29.59 |
10:58 |
84.39 |
-190.98 |
29.13 |
10:57 |
84.39 |
-190.98 |
22.35 |
10:56 |
84.39 |
-190.98 |
22.97 |
10:55 |
124.07 |
-170.85 |
28.20 |
10:54 |
124.07 |
-177.52 |
26.78 |
10:53 |
124.07 |
-177.52 |
23.53 |
10:52 |
124.07 |
-184.69 |
19.94 |
10:51 |
124.07 |
-184.69 |
18.44 |
10:50 |
124.07 |
-184.69 |
18.52 |
10:49 |
124.07 |
-184.69 |
18.77 |
10:48 |
124.07 |
-184.69 |
20.64 |
10:47 |
124.07 |
-180.53 |
22.35 |
10:46 |
124.07 |
-180.53 |
22.35 |
10:45 |
124.07 |
-180.53 |
22.39 |
10:44 |
124.07 |
-180.53 |
22.34 |
10:43 |
124.07 |
-180.53 |
21.63 |
10:42 |
124.07 |
-180.53 |
29.12 |
10:41 |
124.07 |
-180.53 |
34.47 |
10:40 |
124.07 |
-180.53 |
31.89 |
10:39 |
124.07 |
-165.63 |
29.92 |
10:38 |
124.07 |
-165.63 |
30.96 |
10:37 |
124.07 |
-165.63 |
31.62 |
10:36 |
124.07 |
-165.63 |
31.54 |
10:35 |
124.07 |
-126.15 |
34.12 |
10:34 |
124.07 |
-109.51 |
31.91 |
10:33 |
124.07 |
-94.54 |
31.65 |
10:32 |
124.07 |
-94.54 |
30.86 |
10:31 |
124.07 |
-94.54 |
31.86 |
10:30 |
124.07 |
-94.54 |
31.02 |
10:29 |
124.07 |
-85.36 |
34.64 |
10:28 |
124.07 |
-102.84 |
36.68 |
10:27 |
124.07 |
-114.68 |
1.52 |
10:26 |
124.07 |
-114.68 |
3.98 |
10:25 |
124.07 |
-114.68 |
9.47 |
10:24 |
124.07 |
-114.68 |
8.17 |
10:23 |
124.07 |
-114.68 |
11.34 |
10:22 |
124.07 |
-114.68 |
11.25 |
10:21 |
124.07 |
-114.68 |
11.58 |
10:20 |
124.07 |
-114.68 |
9.07 |
10:19 |
124.07 |
-114.68 |
12.31 |
10:18 |
124.07 |
-114.68 |
13.56 |
10:17 |
124.07 |
-119.14 |
14.35 |
10:16 |
151.18 |
-114.47 |
15.81 |
10:15 |
151.18 |
-110.30 |
14.34 |
10:14 |
151.18 |
-110.30 |
19.26 |
10:13 |
151.18 |
-110.30 |
27.48 |
10:12 |
151.18 |
-106.13 |
27.68 |
10:11 |
151.18 |
-106.13 |
22.70 |
10:10 |
151.18 |
-106.13 |
28.50 |
10:09 |
151.18 |
-135.61 |
24.06 |
10:08 |
151.18 |
-135.61 |
23.39 |
10:07 |
151.18 |
-117.22 |
24.09 |
10:06 |
151.18 |
-117.22 |
31.80 |
10:05 |
151.18 |
-117.22 |
51.23 |
10:04 |
151.18 |
-93.12 |
52.72 |
10:03 |
151.18 |
-73.65 |
50.75 |
10:02 |
151.18 |
-73.65 |
51.96 |
10:01 |
151.18 |
-72.62 |
54.37 |
10:00 |
151.18 |
-76.55 |
71.55 |
09:59 |
151.18 |
-76.55 |
84.00 |
09:58 |
151.18 |
-64.01 |
82.48 |
09:57 |
151.18 |
-80.85 |
84.77 |
09:56 |
114.90 |
-81.02 |
67.71 |
09:55 |
42.80 |
-86.82 |
60.23 |
09:54 |
42.80 |
-55.85 |
59.22 |
09:53 |
42.80 |
-67.27 |
44.71 |
09:52 |
14.15 |
-59.47 |
16.23 |
09:51 |
14.15 |
-59.47 |
23.80 |
09:50 |
14.15 |
-64.80 |
30.65 |
09:49 |
14.15 |
-65.54 |
26.81 |
09:48 |
-13.24 |
-104.25 |
-4.54 |
09:47 |
-13.24 |
-104.25 |
-6.59 |
09:46 |
-13.24 |
-102.16 |
-25.81 |
09:45 |
-43.97 |
-109.16 |
-27.34 |
09:44 |
-43.97 |
-130.58 |
-29.89 |
09:43 |
-43.97 |
-124.37 |
-27.84 |
09:42 |
-43.97 |
-116.15 |
-20.64 |
09:41 |
-43.97 |
-115.20 |
-14.77 |
09:40 |
-43.97 |
-94.70 |
-17.69 |
09:39 |
-43.97 |
-94.70 |
-16.71 |
09:38 |
-43.97 |
-102.47 |
-15.45 |
09:37 |
-43.97 |
-108.67 |
-16.49 |
09:36 |
0.53 |
-108.67 |
-22.53 |
09:35 |
0.53 |
-88.02 |
-22.17 |
09:34 |
0.53 |
-83.50 |
-19.93 |
09:33 |
0.53 |
-71.08 |
-18.23 |
09:32 |
0.53 |
-75.42 |
-18.17 |
09:31 |
0.00 |
-46.51 |
-12.98 |
09:30 |
0.00 |
-4.14 |
-7.16 |
|
大单资金:-100.86万元 |
成交额占比:-2.48% |
中单资金:-437.58万元 |
成交额占比:-10.77% |
小单资金:-201.43万元 |
成交额占比:-4.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.11 |
-0.72% |
-739.87 |
-766.29 |
-100.86 |
-2.48% |
-437.58 |
-10.77% |
-201.43 |
-4.96% |
20240514 |
4.14 |
1.47% |
546.39 |
-1130.37 |
40.62 |
0.93% |
26.35 |
0.60% |
479.42 |
10.92% |
20240513 |
4.08 |
-3.32% |
-1731.21 |
-985.49 |
-297.06 |
-4.53% |
-841.03 |
-12.84% |
-593.12 |
-9.05% |
20240510 |
4.22 |
-1.63% |
-1142.14 |
-950.26 |
-137.79 |
-2.21% |
-434.13 |
-6.97% |
-570.22 |
-9.16% |
20240509 |
4.29 |
0.70% |
-484.11 |
-1401.26 |
-271.20 |
-4.68% |
-205.97 |
-3.55% |
-6.94 |
-0.12% |
20240508 |
4.26 |
-3.40% |
-1723.82 |
-1605.00 |
-464.94 |
-6.19% |
-476.75 |
-6.35% |
-782.13 |
-10.41% |
20240507 |
4.41 |
1.85% |
272.78 |
-1034.38 |
185.50 |
1.85% |
404.01 |
4.03% |
-316.73 |
-3.16% |
20240506 |
4.33 |
0.00% |
-1355.11 |
-1385.31 |
-261.83 |
-3.37% |
-492.59 |
-6.34% |
-600.69 |
-7.73% |
20240430 |
4.33 |
-3.56% |
-2348.28 |
-696.84 |
-588.79 |
-4.94% |
-1140.96 |
-9.57% |
-618.53 |
-5.19% |
20240429 |
4.49 |
3.22% |
289.93 |
73.04 |
-474.94 |
-5.54% |
50.08 |
0.58% |
714.79 |
8.34% |
20240426 |
4.35 |
1.64% |
5.28 |
520.46 |
105.68 |
1.36% |
-98.95 |
-1.28% |
-1.45 |
-0.02% |
20240425 |
4.28 |
0.00% |
-2.74 |
71.73 |
-165.43 |
-2.72% |
-75.13 |
-1.24% |
237.82 |
3.91% |
20240424 |
4.28 |
3.63% |
2052.99 |
280.01 |
426.64 |
5.84% |
882.92 |
12.08% |
743.43 |
10.17% |
20240423 |
4.13 |
2.23% |
829.78 |
654.34 |
181.09 |
3.16% |
72.69 |
1.27% |
576.00 |
10.04% |
20240422 |
4.04 |
-1.70% |
-755.20 |
-315.07 |
-27.52 |
-0.50% |
-608.29 |
-10.95% |
-119.39 |
-2.15% |
20240419 |
4.11 |
-1.67% |
-487.04 |
-297.45 |
-343.05 |
-4.58% |
-342.21 |
-4.56% |
198.22 |
2.64% |
20240418 |
4.18 |
-1.18% |
-578.55 |
-83.85 |
42.85 |
0.49% |
-397.36 |
-4.58% |
-224.04 |
-2.58% |
20240417 |
4.23 |
7.09% |
2348.78 |
-95.52 |
800.97 |
7.36% |
1013.93 |
9.32% |
533.88 |
4.91% |
20240416 |
3.95 |
-10.02% |
-1874.10 |
-1281.89 |
-788.32 |
-6.02% |
-975.30 |
-7.45% |
-110.48 |
-0.84% |
20240415 |
4.39 |
-4.36% |
-1418.94 |
-660.86 |
-9.90 |
-0.08% |
-1477.30 |
-12.41% |
68.26 |
0.57% |
20240412 |
4.59 |
-2.13% |
-1929.71 |
-1354.39 |
-129.45 |
-1.91% |
-961.02 |
-14.18% |
-839.24 |
-12.38% |
20240411 |
4.69 |
0.64% |
-248.84 |
-1415.25 |
31.18 |
0.44% |
-470.09 |
-6.65% |
190.07 |
2.69% |
20240410 |
4.66 |
-3.52% |
-2104.91 |
-2848.22 |
-385.40 |
-4.36% |
-1001.76 |
-11.34% |
-717.75 |
-8.13% |
20240409 |
4.83 |
1.47% |
184.86 |
-2093.94 |
-167.29 |
-2.40% |
291.74 |
4.19% |
60.41 |
0.87% |
20240408 |
4.76 |
-2.86% |
-2141.58 |
-1631.65 |
-703.43 |
-7.90% |
-512.71 |
-5.76% |
-925.44 |
-10.40% |
20240403 |
4.90 |
-2.78% |
-2105.72 |
-358.95 |
-190.31 |
-2.10% |
-1133.01 |
-12.51% |
-782.40 |
-8.64% |
20240402 |
5.04 |
-2.70% |
-3808.60 |
-713.73 |
-1401.79 |
-11.08% |
-1023.92 |
-8.09% |
-1382.89 |
-10.93% |
20240401 |
5.18 |
1.97% |
735.88 |
-91.13 |
368.88 |
3.27% |
-296.20 |
-2.63% |
663.20 |
5.89% |
20240329 |
5.08 |
1.80% |
123.79 |
-1300.81 |
295.00 |
2.56% |
-496.78 |
-4.31% |
325.57 |
2.82% |
20240328 |
4.99 |
4.39% |
1910.22 |
-3225.61 |
569.27 |
3.76% |
790.09 |
5.22% |
550.86 |
3.64% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|