| 002178延华智能 今日实时资金流向 |
| 15:00 |
-950.27 |
-408.39 |
0.00 |
| 14:59 |
-875.37 |
-378.17 |
0.00 |
| 14:58 |
-875.37 |
-378.17 |
0.00 |
| 14:57 |
-875.37 |
-383.24 |
0.00 |
| 14:56 |
-794.05 |
-353.18 |
0.00 |
| 14:55 |
-876.04 |
-385.36 |
0.00 |
| 14:54 |
-757.24 |
-412.33 |
0.00 |
| 14:53 |
-757.24 |
-507.04 |
0.00 |
| 14:52 |
-796.25 |
-527.46 |
0.00 |
| 14:51 |
-796.25 |
-475.49 |
0.00 |
| 14:50 |
-796.25 |
-484.90 |
0.00 |
| 14:49 |
-763.85 |
-494.63 |
0.00 |
| 14:48 |
-763.85 |
-503.42 |
0.00 |
| 14:47 |
-763.85 |
-545.07 |
0.00 |
| 14:46 |
-763.85 |
-551.83 |
0.00 |
| 14:45 |
-730.10 |
-541.86 |
0.00 |
| 14:44 |
-730.10 |
-535.60 |
0.00 |
| 14:43 |
-730.10 |
-504.62 |
0.00 |
| 14:42 |
-730.10 |
-496.37 |
0.00 |
| 14:41 |
-730.10 |
-528.21 |
0.00 |
| 14:40 |
-730.10 |
-538.22 |
0.00 |
| 14:39 |
-730.10 |
-538.23 |
0.00 |
| 14:38 |
-629.71 |
-435.65 |
0.00 |
| 14:37 |
-595.91 |
-429.11 |
0.00 |
| 14:36 |
-595.91 |
-423.51 |
0.00 |
| 14:35 |
-595.91 |
-423.51 |
0.00 |
| 14:34 |
-595.91 |
-406.61 |
0.00 |
| 14:33 |
-595.91 |
-406.61 |
0.00 |
| 14:32 |
-595.91 |
-406.61 |
0.00 |
| 14:31 |
-595.91 |
-323.21 |
0.00 |
| 14:30 |
-595.91 |
-328.29 |
0.00 |
| 14:29 |
-673.50 |
-328.29 |
0.00 |
| 14:28 |
-673.50 |
-320.86 |
0.00 |
| 14:27 |
-673.50 |
-354.85 |
0.00 |
| 14:26 |
-673.50 |
-354.85 |
0.00 |
| 14:25 |
-673.50 |
-354.85 |
0.00 |
| 14:24 |
-673.50 |
-334.15 |
0.00 |
| 14:23 |
-673.50 |
-316.96 |
0.00 |
| 14:22 |
-673.50 |
-302.27 |
0.00 |
| 14:21 |
-673.50 |
-317.61 |
0.00 |
| 14:20 |
-673.50 |
-350.11 |
0.00 |
| 14:19 |
-673.50 |
-337.27 |
0.00 |
| 14:18 |
-673.50 |
-337.27 |
0.00 |
| 14:17 |
-673.50 |
-310.02 |
0.00 |
| 14:16 |
-673.50 |
-403.58 |
0.00 |
| 14:15 |
-673.50 |
-374.25 |
0.00 |
| 14:14 |
-673.50 |
-392.59 |
0.00 |
| 14:13 |
-673.50 |
-392.59 |
0.00 |
| 14:12 |
-673.50 |
-379.07 |
0.00 |
| 14:11 |
-673.50 |
-369.07 |
0.00 |
| 14:10 |
-673.50 |
-369.07 |
0.00 |
| 14:09 |
-673.50 |
-375.84 |
0.00 |
| 14:08 |
-673.50 |
-375.84 |
0.00 |
| 14:07 |
-751.37 |
-375.84 |
0.00 |
| 14:06 |
-751.37 |
-382.60 |
0.00 |
| 14:05 |
-751.37 |
-382.60 |
0.00 |
| 14:04 |
-620.22 |
-361.79 |
0.00 |
| 14:03 |
-620.22 |
-384.17 |
0.00 |
| 14:02 |
-620.22 |
-384.17 |
0.00 |
| 14:01 |
-620.22 |
-384.17 |
0.00 |
| 14:00 |
-620.22 |
-370.95 |
0.00 |
| 13:59 |
-620.22 |
-370.95 |
0.00 |
| 13:58 |
-620.22 |
-361.04 |
0.00 |
| 13:57 |
-620.22 |
-367.73 |
0.00 |
| 13:56 |
-620.22 |
-357.82 |
0.00 |
| 13:55 |
-620.22 |
-357.82 |
0.00 |
| 13:54 |
-620.22 |
-343.99 |
0.00 |
| 13:53 |
-579.92 |
-326.64 |
0.00 |
| 13:52 |
-579.92 |
-318.94 |
0.00 |
| 13:51 |
-579.92 |
-318.94 |
0.00 |
| 13:50 |
-579.92 |
-296.47 |
0.00 |
| 13:49 |
-579.92 |
-296.47 |
0.00 |
| 13:48 |
-579.92 |
-282.97 |
0.00 |
| 13:47 |
-579.92 |
-289.73 |
0.00 |
| 13:46 |
-518.61 |
-272.83 |
0.00 |
| 13:45 |
-518.61 |
-249.58 |
0.00 |
| 13:44 |
-518.61 |
-244.18 |
0.00 |
| 13:43 |
-518.61 |
-244.18 |
0.00 |
| 13:42 |
-484.81 |
-244.18 |
0.00 |
| 13:41 |
-446.15 |
-249.60 |
0.00 |
| 13:40 |
-280.40 |
-221.85 |
0.00 |
| 13:39 |
-280.40 |
-228.63 |
0.00 |
| 13:38 |
-280.40 |
-228.63 |
0.00 |
| 13:37 |
-280.40 |
-223.15 |
0.00 |
| 13:36 |
-280.40 |
-215.36 |
0.00 |
| 13:35 |
-280.40 |
-215.36 |
0.00 |
| 13:34 |
-280.40 |
-215.36 |
0.00 |
| 13:33 |
-280.40 |
-215.36 |
0.00 |
| 13:32 |
-280.40 |
-235.91 |
0.00 |
| 13:31 |
-280.40 |
-241.67 |
0.00 |
| 13:30 |
-280.40 |
-248.44 |
0.00 |
| 13:29 |
-242.15 |
-248.44 |
0.00 |
| 13:28 |
-199.03 |
-262.00 |
0.00 |
| 13:27 |
-199.03 |
-256.58 |
0.00 |
| 13:26 |
-199.03 |
-345.34 |
0.00 |
| 13:25 |
-199.03 |
-352.11 |
0.00 |
| 13:24 |
-199.03 |
-352.11 |
0.00 |
| 13:23 |
-199.03 |
-365.63 |
0.00 |
| 13:22 |
-199.03 |
-362.53 |
0.00 |
| 13:21 |
-199.03 |
-266.88 |
0.00 |
| 13:20 |
-150.15 |
-243.16 |
0.00 |
| 13:19 |
-150.15 |
-243.16 |
0.00 |
| 13:18 |
-150.15 |
-236.81 |
0.00 |
| 13:17 |
-150.15 |
-246.29 |
0.00 |
| 13:16 |
-150.15 |
-246.29 |
0.00 |
| 13:15 |
-150.15 |
-246.29 |
0.00 |
| 13:14 |
-150.15 |
-264.11 |
0.00 |
| 13:13 |
-150.15 |
-264.11 |
0.00 |
| 13:12 |
-150.15 |
-258.63 |
0.00 |
| 13:11 |
-150.15 |
-258.63 |
0.00 |
| 13:10 |
-150.15 |
-284.09 |
0.00 |
| 13:09 |
-150.15 |
-268.68 |
0.00 |
| 13:08 |
-150.15 |
-268.68 |
0.00 |
| 13:07 |
-150.15 |
-248.37 |
0.00 |
| 13:06 |
-150.15 |
-248.37 |
0.00 |
| 13:05 |
-150.15 |
-236.99 |
0.00 |
| 13:04 |
-150.15 |
-229.95 |
0.00 |
| 13:03 |
-150.15 |
-229.95 |
0.00 |
| 13:02 |
-150.15 |
-229.95 |
0.00 |
| 13:01 |
-209.46 |
-226.57 |
0.00 |
| 11:30 |
-175.66 |
-170.77 |
0.00 |
| 11:29 |
-175.66 |
-164.81 |
0.00 |
| 11:28 |
-175.66 |
-92.72 |
0.00 |
| 11:27 |
-175.66 |
-65.43 |
0.00 |
| 11:26 |
-175.66 |
-65.43 |
0.00 |
| 11:25 |
-175.66 |
-99.71 |
0.00 |
| 11:24 |
-175.66 |
-48.06 |
0.00 |
| 11:23 |
-175.66 |
-48.06 |
0.00 |
| 11:22 |
-175.66 |
-71.69 |
0.00 |
| 11:21 |
-175.66 |
-71.69 |
0.00 |
| 11:20 |
-175.66 |
-71.69 |
0.00 |
| 11:19 |
-175.66 |
-77.99 |
0.00 |
| 11:18 |
-175.66 |
-96.47 |
0.00 |
| 11:17 |
-175.66 |
-96.47 |
0.00 |
| 11:16 |
-236.99 |
-92.09 |
0.00 |
| 11:15 |
-188.66 |
-83.77 |
0.00 |
| 11:14 |
-188.66 |
-72.42 |
0.00 |
| 11:13 |
-188.66 |
-128.26 |
0.00 |
| 11:12 |
-188.66 |
-128.26 |
0.00 |
| 11:11 |
-188.66 |
-133.67 |
0.00 |
| 11:10 |
-188.66 |
-133.67 |
0.00 |
| 11:09 |
-139.11 |
-118.34 |
0.00 |
| 11:08 |
-139.11 |
-125.10 |
0.00 |
| 11:07 |
-139.11 |
-136.53 |
0.00 |
| 11:06 |
-139.11 |
-122.96 |
0.00 |
| 11:05 |
-139.11 |
-25.89 |
0.00 |
| 11:04 |
-139.11 |
-18.52 |
0.00 |
| 11:03 |
-139.11 |
-18.52 |
0.00 |
| 11:02 |
27.83 |
2.86 |
0.00 |
| 11:01 |
27.83 |
-4.80 |
0.00 |
| 11:00 |
62.63 |
1.97 |
0.00 |
| 10:59 |
62.63 |
1.97 |
0.00 |
| 10:58 |
62.63 |
-27.18 |
0.00 |
| 10:57 |
29.68 |
-27.18 |
0.00 |
| 10:56 |
29.68 |
-37.08 |
0.00 |
| 10:55 |
29.68 |
-37.08 |
0.00 |
| 10:54 |
29.68 |
-36.75 |
0.00 |
| 10:53 |
29.68 |
-41.77 |
0.00 |
| 10:52 |
29.68 |
-35.00 |
0.00 |
| 10:51 |
29.68 |
-47.20 |
0.00 |
| 10:50 |
68.54 |
-89.22 |
0.00 |
| 10:49 |
68.54 |
-72.13 |
0.00 |
| 10:48 |
68.54 |
-72.13 |
0.00 |
| 10:47 |
68.54 |
-72.13 |
0.00 |
| 10:46 |
68.54 |
-72.13 |
0.00 |
| 10:45 |
68.54 |
-16.69 |
0.00 |
| 10:44 |
68.54 |
11.46 |
0.00 |
| 10:43 |
26.78 |
-0.74 |
0.00 |
| 10:42 |
26.78 |
-15.93 |
0.00 |
| 10:41 |
26.78 |
-80.19 |
0.00 |
| 10:40 |
26.78 |
-134.16 |
0.00 |
| 10:39 |
26.78 |
-130.32 |
0.00 |
| 10:38 |
26.78 |
-110.30 |
0.00 |
| 10:37 |
26.78 |
-75.25 |
0.00 |
| 10:36 |
26.78 |
-69.86 |
0.00 |
| 10:35 |
134.17 |
-69.86 |
0.00 |
| 10:34 |
134.17 |
-64.66 |
0.00 |
| 10:33 |
134.17 |
-49.48 |
0.00 |
| 10:32 |
134.17 |
-54.55 |
0.00 |
| 10:31 |
134.17 |
-55.57 |
0.00 |
| 10:30 |
134.17 |
-43.18 |
0.00 |
| 10:29 |
134.17 |
-8.97 |
0.00 |
| 10:28 |
134.17 |
27.33 |
0.00 |
| 10:27 |
134.17 |
34.09 |
0.00 |
| 10:26 |
134.17 |
34.09 |
0.00 |
| 10:25 |
134.17 |
39.23 |
0.00 |
| 10:24 |
134.17 |
44.15 |
0.00 |
| 10:23 |
194.69 |
104.52 |
0.00 |
| 10:22 |
194.69 |
129.63 |
0.00 |
| 10:21 |
194.69 |
155.47 |
0.00 |
| 10:20 |
194.69 |
172.88 |
0.00 |
| 10:19 |
226.90 |
197.89 |
0.00 |
| 10:18 |
287.44 |
211.77 |
0.00 |
| 10:17 |
-14.13 |
68.85 |
0.00 |
| 10:16 |
-14.13 |
42.55 |
0.00 |
| 10:15 |
-14.13 |
31.67 |
0.00 |
| 10:14 |
-14.13 |
24.91 |
0.00 |
| 10:13 |
-14.13 |
23.81 |
0.00 |
| 10:12 |
-14.13 |
-12.42 |
0.00 |
| 10:11 |
-14.13 |
-12.65 |
0.00 |
| 10:10 |
-14.13 |
-23.13 |
0.00 |
| 10:09 |
-14.13 |
-45.50 |
0.00 |
| 10:08 |
-14.13 |
-51.17 |
0.00 |
| 10:07 |
53.37 |
-23.09 |
0.00 |
| 10:06 |
53.37 |
-7.88 |
0.00 |
| 10:05 |
53.37 |
18.87 |
0.00 |
| 10:04 |
53.37 |
20.75 |
0.00 |
| 10:03 |
53.37 |
3.23 |
0.00 |
| 10:02 |
53.37 |
16.86 |
0.00 |
| 10:01 |
53.37 |
46.73 |
0.00 |
| 10:00 |
205.83 |
54.03 |
0.00 |
| 09:59 |
175.41 |
112.80 |
0.00 |
| 09:58 |
131.48 |
113.34 |
0.00 |
| 09:57 |
131.48 |
82.25 |
0.00 |
| 09:56 |
131.48 |
122.42 |
0.00 |
| 09:55 |
131.48 |
108.50 |
0.00 |
| 09:54 |
-28.50 |
27.90 |
0.00 |
| 09:53 |
-146.79 |
-63.51 |
0.00 |
| 09:52 |
-146.79 |
-52.60 |
0.00 |
| 09:51 |
-146.79 |
-102.50 |
0.00 |
| 09:50 |
-146.79 |
-106.87 |
0.00 |
| 09:49 |
-146.79 |
-62.78 |
0.00 |
| 09:48 |
-146.79 |
18.32 |
0.00 |
| 09:47 |
-120.23 |
-70.86 |
0.00 |
| 09:46 |
-52.80 |
-76.72 |
0.00 |
| 09:45 |
-154.94 |
-176.89 |
0.00 |
| 09:44 |
-113.00 |
-136.69 |
0.00 |
| 09:43 |
-111.68 |
-150.18 |
0.00 |
| 09:42 |
-63.29 |
-129.80 |
0.00 |
| 09:41 |
-110.79 |
-144.73 |
0.00 |
| 09:40 |
-110.79 |
-153.43 |
0.00 |
| 09:39 |
-39.93 |
-128.16 |
0.00 |
| 09:38 |
-39.93 |
-144.71 |
0.00 |
| 09:37 |
-39.93 |
-180.29 |
0.00 |
| 09:36 |
-39.93 |
-166.77 |
0.00 |
| 09:35 |
-39.93 |
-194.95 |
0.00 |
| 09:34 |
-39.93 |
-202.63 |
0.00 |
| 09:33 |
-39.93 |
-235.44 |
0.00 |
| 09:32 |
-39.93 |
-235.74 |
0.00 |
| 09:31 |
-39.93 |
-229.83 |
0.00 |
| 09:30 |
0.00 |
24.14 |
0.00 |
|
| 大单资金：-950.27万元 |
成交额占比：-5.08% |
| 中单资金：-408.39万元 |
成交额占比：-2.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.76 |
1.05% |
-727.03 |
-124.21 |
-950.27 |
-5.08% |
-408.39 |
-2.19% |
631.63 |
3.38% |
| 20251030 |
6.69 |
1.83% |
3105.08 |
836.89 |
1987.95 |
7.05% |
1277.65 |
4.53% |
-160.52 |
-0.57% |
| 20251029 |
6.57 |
-1.35% |
-2289.57 |
-1322.53 |
-714.21 |
-7.42% |
-1164.91 |
-12.10% |
-410.45 |
-4.26% |
| 20251028 |
6.66 |
0.91% |
558.74 |
-515.60 |
348.09 |
3.90% |
146.89 |
1.65% |
63.76 |
0.71% |
| 20251027 |
6.60 |
-0.90% |
-2223.58 |
173.20 |
-795.77 |
-8.44% |
-870.55 |
-9.23% |
-557.26 |
-5.91% |
| 20251024 |
6.66 |
0.91% |
165.54 |
1379.64 |
10.83 |
0.12% |
425.11 |
4.54% |
-270.40 |
-2.89% |
| 20251023 |
6.60 |
0.46% |
-147.24 |
167.42 |
-171.47 |
-2.30% |
-73.10 |
-0.98% |
97.33 |
1.31% |
| 20251022 |
6.57 |
0.15% |
193.06 |
-767.63 |
92.72 |
1.38% |
-337.43 |
-5.02% |
437.77 |
6.51% |
| 20251021 |
6.56 |
2.02% |
2233.43 |
275.29 |
1036.89 |
13.24% |
567.40 |
7.24% |
629.14 |
8.03% |
| 20251020 |
6.43 |
1.58% |
528.10 |
-1888.46 |
410.67 |
7.57% |
-65.78 |
-1.21% |
183.21 |
3.38% |
| 20251017 |
6.33 |
-3.21% |
-3220.95 |
-2430.88 |
-1201.39 |
-12.63% |
-1400.75 |
-14.73% |
-618.81 |
-6.51% |
| 20251016 |
6.54 |
-1.95% |
-3002.49 |
-1395.35 |
-1106.52 |
-12.39% |
-943.18 |
-10.56% |
-952.79 |
-10.67% |
| 20251015 |
6.67 |
2.93% |
2977.47 |
-883.37 |
1135.64 |
9.07% |
1008.18 |
8.05% |
833.65 |
6.66% |
| 20251014 |
6.48 |
-1.82% |
-2703.34 |
-1817.77 |
-1126.86 |
-10.24% |
-805.58 |
-7.32% |
-770.90 |
-7.01% |
| 20251013 |
6.60 |
-0.45% |
372.30 |
-913.79 |
-131.75 |
-1.35% |
138.99 |
1.43% |
365.06 |
3.75% |
| 20251010 |
6.63 |
0.30% |
74.42 |
-1806.15 |
-165.86 |
-1.68% |
160.45 |
1.63% |
79.83 |
0.81% |
| 20251009 |
6.61 |
0.61% |
-255.56 |
-3035.09 |
-594.54 |
-6.41% |
-39.48 |
-0.43% |
378.46 |
4.08% |
| 20250930 |
6.57 |
0.00% |
-209.34 |
-1965.98 |
201.24 |
2.75% |
-160.99 |
-2.20% |
-249.59 |
-3.41% |
| 20250929 |
6.57 |
0.00% |
-884.06 |
-2913.91 |
-222.88 |
-2.21% |
-348.42 |
-3.45% |
-312.76 |
-3.10% |
| 20250926 |
6.57 |
-1.94% |
-2585.31 |
-3381.71 |
-1024.11 |
-11.13% |
-827.05 |
-8.99% |
-734.15 |
-7.98% |
| 20250925 |
6.70 |
-1.62% |
-2792.09 |
-3252.05 |
-1394.80 |
-12.59% |
-885.73 |
-8.00% |
-511.56 |
-4.62% |
| 20250924 |
6.81 |
3.65% |
2401.65 |
-5028.46 |
474.57 |
2.84% |
1171.28 |
7.01% |
755.80 |
4.52% |
| 20250923 |
6.57 |
-2.52% |
-2377.75 |
-6136.27 |
-746.69 |
-4.90% |
-1794.83 |
-11.79% |
163.77 |
1.08% |
| 20250922 |
6.74 |
-0.15% |
-1688.46 |
-4561.09 |
-690.68 |
-5.71% |
-1210.35 |
-10.01% |
212.57 |
1.76% |
| 20250919 |
6.75 |
-2.88% |
-3877.19 |
-6065.71 |
-894.45 |
-4.49% |
-2028.54 |
-10.18% |
-954.20 |
-4.79% |
| 20250918 |
6.95 |
-2.52% |
-8390.53 |
-7282.69 |
-3171.21 |
-11.87% |
-3407.65 |
-12.75% |
-1811.67 |
-6.78% |
| 20250917 |
7.13 |
-1.11% |
-2162.83 |
-4271.40 |
-633.24 |
-4.03% |
-444.34 |
-2.83% |
-1085.25 |
-6.91% |
| 20250916 |
7.21 |
1.41% |
588.59 |
-5991.43 |
828.49 |
5.09% |
-356.99 |
-2.19% |
117.09 |
0.72% |
| 20250915 |
7.11 |
-1.11% |
-3711.78 |
-9598.17 |
-2195.30 |
-12.52% |
-1234.16 |
-7.04% |
-282.32 |
-1.61% |
| 20250912 |
7.19 |
-0.83% |
-3390.92 |
-7821.20 |
-2111.43 |
-9.95% |
-1085.08 |
-5.12% |
-194.41 |
-0.92% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
