002178延华智能 今日实时资金流向 |
15:00 |
-3564.92 |
-4600.46 |
-2737.20 |
14:59 |
-3572.64 |
-4566.21 |
-2835.73 |
14:58 |
-3572.64 |
-4566.21 |
-2835.73 |
14:57 |
-3572.64 |
-4566.21 |
-2841.10 |
14:56 |
-3641.23 |
-4609.34 |
-2759.24 |
14:55 |
-3556.72 |
-4562.95 |
-2649.93 |
14:54 |
-3585.10 |
-4545.81 |
-2594.51 |
14:53 |
-3578.22 |
-4398.62 |
-2505.85 |
14:52 |
-3578.22 |
-4379.60 |
-2467.87 |
14:51 |
-3545.90 |
-4325.30 |
-2425.37 |
14:50 |
-3545.90 |
-4291.98 |
-2408.24 |
14:49 |
-3545.90 |
-4342.64 |
-2440.90 |
14:48 |
-3454.40 |
-4339.24 |
-2420.43 |
14:47 |
-3454.40 |
-4302.02 |
-2411.59 |
14:46 |
-3454.40 |
-4336.16 |
-2380.97 |
14:45 |
-3454.40 |
-4366.75 |
-2377.37 |
14:44 |
-3454.40 |
-4407.26 |
-2358.12 |
14:43 |
-3428.45 |
-4348.48 |
-2335.05 |
14:42 |
-3428.45 |
-4331.25 |
-2298.33 |
14:41 |
-3428.45 |
-4296.98 |
-2267.55 |
14:40 |
-3428.45 |
-4202.33 |
-2223.88 |
14:39 |
-3428.45 |
-4164.84 |
-2194.56 |
14:38 |
-3428.45 |
-4156.35 |
-2187.86 |
14:37 |
-3394.70 |
-4100.77 |
-2184.42 |
14:36 |
-3394.70 |
-4102.44 |
-2169.40 |
14:35 |
-3438.70 |
-4073.57 |
-2158.41 |
14:34 |
-3438.70 |
-4054.37 |
-2153.83 |
14:33 |
-3438.70 |
-4042.65 |
-2140.32 |
14:32 |
-3438.70 |
-4020.81 |
-2129.91 |
14:31 |
-3438.70 |
-4023.49 |
-2129.23 |
14:30 |
-3367.83 |
-3935.30 |
-2121.97 |
14:29 |
-3367.83 |
-3939.34 |
-2154.73 |
14:28 |
-3367.83 |
-3979.87 |
-2171.40 |
14:27 |
-3436.06 |
-3973.94 |
-2189.97 |
14:26 |
-3436.06 |
-3975.92 |
-2187.74 |
14:25 |
-3436.06 |
-3984.62 |
-2226.74 |
14:24 |
-3404.92 |
-4081.92 |
-2252.40 |
14:23 |
-3404.92 |
-4157.28 |
-2357.09 |
14:22 |
-3404.92 |
-4196.78 |
-2405.46 |
14:21 |
-3404.92 |
-4170.32 |
-2404.55 |
14:20 |
-3404.92 |
-4165.89 |
-2413.62 |
14:19 |
-3440.77 |
-4155.86 |
-2438.79 |
14:18 |
-3440.77 |
-4184.16 |
-2444.11 |
14:17 |
-3440.77 |
-4172.49 |
-2454.24 |
14:16 |
-3440.77 |
-4175.43 |
-2466.45 |
14:15 |
-3440.77 |
-4176.01 |
-2481.04 |
14:14 |
-3440.77 |
-4182.97 |
-2489.57 |
14:13 |
-3571.54 |
-4185.26 |
-2569.35 |
14:12 |
-3631.23 |
-4198.19 |
-2560.29 |
14:11 |
-3631.23 |
-4165.14 |
-2570.95 |
14:10 |
-3631.23 |
-4158.00 |
-2563.33 |
14:09 |
-3631.23 |
-4158.00 |
-2580.12 |
14:08 |
-3631.23 |
-4152.01 |
-2559.88 |
14:07 |
-3631.23 |
-4148.74 |
-2554.67 |
14:06 |
-3631.23 |
-4154.03 |
-2555.69 |
14:05 |
-3631.23 |
-4137.61 |
-2552.41 |
14:04 |
-3631.23 |
-4092.49 |
-2538.23 |
14:03 |
-3631.23 |
-4112.92 |
-2547.53 |
14:02 |
-3631.23 |
-4121.14 |
-2557.72 |
14:01 |
-3631.23 |
-4108.78 |
-2549.13 |
14:00 |
-3631.23 |
-4095.91 |
-2535.85 |
13:59 |
-3631.23 |
-4099.42 |
-2546.06 |
13:58 |
-3631.23 |
-4079.85 |
-2542.59 |
13:57 |
-3631.23 |
-4077.74 |
-2550.73 |
13:56 |
-3631.23 |
-4075.47 |
-2539.62 |
13:55 |
-3631.23 |
-4044.35 |
-2523.20 |
13:54 |
-3631.23 |
-4017.90 |
-2504.06 |
13:53 |
-3631.23 |
-4017.90 |
-2518.47 |
13:52 |
-3631.23 |
-3983.36 |
-2517.62 |
13:51 |
-3631.23 |
-4048.47 |
-2516.48 |
13:50 |
-3631.23 |
-4068.66 |
-2528.11 |
13:49 |
-3631.23 |
-4068.66 |
-2543.23 |
13:48 |
-3631.23 |
-4068.66 |
-2543.89 |
13:47 |
-3631.23 |
-4093.44 |
-2547.46 |
13:46 |
-3631.23 |
-4100.20 |
-2566.67 |
13:45 |
-3541.76 |
-4104.78 |
-2580.89 |
13:44 |
-3541.76 |
-4092.85 |
-2544.33 |
13:43 |
-3541.76 |
-4092.85 |
-2543.85 |
13:42 |
-3541.76 |
-4102.81 |
-2537.62 |
13:41 |
-3541.76 |
-4109.27 |
-2544.94 |
13:40 |
-3541.76 |
-4116.34 |
-2558.59 |
13:39 |
-3541.76 |
-4069.78 |
-2549.75 |
13:38 |
-3541.76 |
-4051.70 |
-2547.64 |
13:37 |
-3541.76 |
-4047.74 |
-2532.73 |
13:36 |
-3505.88 |
-3950.55 |
-2406.18 |
13:35 |
-3505.88 |
-3929.11 |
-2410.60 |
13:34 |
-3505.88 |
-3922.86 |
-2421.06 |
13:33 |
-3505.88 |
-3882.34 |
-2396.75 |
13:32 |
-3505.88 |
-3888.03 |
-2428.61 |
13:31 |
-3505.88 |
-3913.71 |
-2439.65 |
13:30 |
-3699.00 |
-3931.54 |
-2447.81 |
13:29 |
-3699.00 |
-3957.45 |
-2496.26 |
13:28 |
-3699.00 |
-3899.27 |
-2523.00 |
13:27 |
-3478.17 |
-3930.99 |
-2503.68 |
13:26 |
-3478.17 |
-3901.61 |
-2438.64 |
13:25 |
-3478.17 |
-3846.26 |
-2358.89 |
13:24 |
-3442.72 |
-3823.51 |
-2339.91 |
13:23 |
-3442.72 |
-3789.25 |
-2309.27 |
13:22 |
-3397.71 |
-3817.25 |
-2329.74 |
13:21 |
-3397.71 |
-3798.65 |
-2326.56 |
13:20 |
-3397.71 |
-3794.75 |
-2321.33 |
13:19 |
-3469.66 |
-3795.97 |
-2302.66 |
13:18 |
-3469.66 |
-3825.94 |
-2299.63 |
13:17 |
-3603.19 |
-3823.27 |
-2297.71 |
13:16 |
-3480.58 |
-3700.16 |
-2179.40 |
13:15 |
-3480.58 |
-3618.37 |
-2130.36 |
13:14 |
-3480.58 |
-3623.24 |
-2122.08 |
13:13 |
-3480.58 |
-3602.08 |
-2097.26 |
13:12 |
-3480.58 |
-3594.64 |
-2067.53 |
13:11 |
-3430.52 |
-3552.56 |
-2047.97 |
13:10 |
-3430.52 |
-3493.52 |
-2004.62 |
13:09 |
-2910.31 |
-3461.71 |
-1974.49 |
13:08 |
-2877.66 |
-3427.91 |
-1964.81 |
13:07 |
-2877.66 |
-3435.50 |
-1959.26 |
13:06 |
-2877.66 |
-3449.49 |
-1942.72 |
13:05 |
-2877.66 |
-3437.38 |
-1921.48 |
13:04 |
-2877.66 |
-3454.44 |
-1897.93 |
13:03 |
-2877.66 |
-3361.25 |
-1833.08 |
13:02 |
-2877.66 |
-3346.22 |
-1810.43 |
13:01 |
-2877.66 |
-3297.62 |
-1745.41 |
11:30 |
-2877.66 |
-3210.12 |
-1681.46 |
11:29 |
-2877.66 |
-3208.37 |
-1681.13 |
11:28 |
-2877.66 |
-3210.46 |
-1676.14 |
11:27 |
-2877.66 |
-3197.25 |
-1674.16 |
11:26 |
-2877.66 |
-3184.10 |
-1669.44 |
11:25 |
-2877.66 |
-3163.23 |
-1659.79 |
11:24 |
-2877.66 |
-3163.23 |
-1664.88 |
11:23 |
-2877.66 |
-3154.12 |
-1647.45 |
11:22 |
-2877.66 |
-3139.39 |
-1628.65 |
11:21 |
-2841.62 |
-3083.69 |
-1615.51 |
11:20 |
-2841.62 |
-3082.13 |
-1627.76 |
11:19 |
-2841.62 |
-3095.75 |
-1623.19 |
11:18 |
-2841.62 |
-3101.05 |
-1642.60 |
11:17 |
-2841.62 |
-3065.74 |
-1628.60 |
11:16 |
-2841.62 |
-3065.74 |
-1628.48 |
11:15 |
-2841.62 |
-3065.74 |
-1614.90 |
11:14 |
-2841.62 |
-3029.41 |
-1622.50 |
11:13 |
-2841.62 |
-3018.75 |
-1613.43 |
11:12 |
-2841.62 |
-3032.63 |
-1601.44 |
11:11 |
-2841.62 |
-3042.71 |
-1609.60 |
11:10 |
-2841.62 |
-3036.30 |
-1602.63 |
11:09 |
-2841.62 |
-3008.12 |
-1596.44 |
11:08 |
-2801.35 |
-3004.20 |
-1594.75 |
11:07 |
-2801.35 |
-2985.50 |
-1582.47 |
11:06 |
-2801.35 |
-2975.79 |
-1579.56 |
11:05 |
-2801.35 |
-2988.15 |
-1580.00 |
11:04 |
-2801.35 |
-2984.19 |
-1568.53 |
11:03 |
-2725.53 |
-2980.23 |
-1564.53 |
11:02 |
-2725.53 |
-2968.14 |
-1572.83 |
11:01 |
-2725.53 |
-2961.00 |
-1589.58 |
11:00 |
-2725.53 |
-2946.92 |
-1597.52 |
10:59 |
-2725.53 |
-2952.93 |
-1595.92 |
10:58 |
-2725.53 |
-2923.35 |
-1576.75 |
10:57 |
-2725.53 |
-2887.64 |
-1539.60 |
10:56 |
-2725.53 |
-2861.82 |
-1509.28 |
10:55 |
-2691.37 |
-2775.37 |
-1470.38 |
10:54 |
-2691.37 |
-2665.86 |
-1437.70 |
10:53 |
-2691.37 |
-2697.06 |
-1409.88 |
10:52 |
-2691.37 |
-2673.18 |
-1359.29 |
10:51 |
-2606.36 |
-2657.34 |
-1289.74 |
10:50 |
-2606.36 |
-2650.50 |
-1278.54 |
10:49 |
-2606.36 |
-2636.64 |
-1262.63 |
10:48 |
-2606.36 |
-2618.28 |
-1239.56 |
10:47 |
-2606.36 |
-2566.90 |
-1211.16 |
10:46 |
-2606.36 |
-2548.66 |
-1181.90 |
10:45 |
-2606.36 |
-2537.06 |
-1159.28 |
10:44 |
-2606.36 |
-2500.92 |
-1141.12 |
10:43 |
-2606.36 |
-2506.60 |
-1139.13 |
10:42 |
-2606.36 |
-2500.43 |
-1108.81 |
10:41 |
-2641.35 |
-2431.92 |
-1100.51 |
10:40 |
-2641.35 |
-2435.81 |
-1084.82 |
10:39 |
-2641.35 |
-2402.36 |
-1042.31 |
10:38 |
-2641.35 |
-2361.31 |
-1016.09 |
10:37 |
-2641.35 |
-2354.49 |
-999.63 |
10:36 |
-2641.35 |
-2349.46 |
-998.13 |
10:35 |
-2641.35 |
-2349.46 |
-997.13 |
10:34 |
-2638.90 |
-2359.02 |
-976.70 |
10:33 |
-2638.90 |
-2376.31 |
-949.22 |
10:32 |
-2638.90 |
-2343.28 |
-924.73 |
10:31 |
-2638.90 |
-2333.48 |
-943.88 |
10:30 |
-2638.90 |
-2337.29 |
-929.47 |
10:29 |
-2638.90 |
-2353.96 |
-949.47 |
10:28 |
-2594.03 |
-2368.47 |
-968.63 |
10:27 |
-2594.03 |
-2415.67 |
-979.95 |
10:26 |
-2594.03 |
-2412.81 |
-975.94 |
10:25 |
-2547.70 |
-2487.97 |
-987.89 |
10:24 |
-2547.70 |
-2447.29 |
-969.61 |
10:23 |
-2547.70 |
-2390.60 |
-942.27 |
10:22 |
-2547.70 |
-2359.25 |
-921.60 |
10:21 |
-2547.70 |
-2360.18 |
-903.68 |
10:20 |
-2547.70 |
-2332.31 |
-879.27 |
10:19 |
-2547.70 |
-2346.67 |
-874.56 |
10:18 |
-2547.70 |
-2340.72 |
-860.03 |
10:17 |
-2547.70 |
-2351.22 |
-869.59 |
10:16 |
-2547.70 |
-2349.09 |
-857.30 |
10:15 |
-2547.70 |
-2322.19 |
-833.89 |
10:14 |
-2503.32 |
-2361.30 |
-856.22 |
10:13 |
-2453.13 |
-2365.05 |
-865.23 |
10:12 |
-2404.86 |
-2378.32 |
-852.28 |
10:11 |
-2404.86 |
-2321.33 |
-807.12 |
10:10 |
-2404.86 |
-2321.97 |
-842.59 |
10:09 |
-2404.86 |
-2328.22 |
-857.21 |
10:08 |
-2404.86 |
-2329.81 |
-842.61 |
10:07 |
-2404.86 |
-2290.78 |
-847.32 |
10:06 |
-2404.86 |
-2272.27 |
-848.34 |
10:05 |
-2404.86 |
-2259.59 |
-838.01 |
10:04 |
-2368.79 |
-2310.42 |
-850.28 |
10:03 |
-2368.79 |
-2286.76 |
-839.12 |
10:02 |
-2230.21 |
-2339.62 |
-865.48 |
10:01 |
-2230.21 |
-2348.20 |
-843.47 |
10:00 |
-2226.65 |
-2352.52 |
-784.84 |
09:59 |
-2134.18 |
-2333.14 |
-729.56 |
09:58 |
-2068.89 |
-2225.94 |
-584.91 |
09:57 |
-2068.89 |
-2132.62 |
-574.92 |
09:56 |
-1967.71 |
-2149.04 |
-600.01 |
09:55 |
-1865.02 |
-2164.35 |
-604.38 |
09:54 |
-1781.48 |
-2038.62 |
-533.20 |
09:53 |
-1734.71 |
-1966.57 |
-487.54 |
09:52 |
-1684.64 |
-1884.94 |
-455.48 |
09:51 |
-1684.64 |
-1850.77 |
-444.62 |
09:50 |
-1735.26 |
-1856.75 |
-467.58 |
09:49 |
-1623.14 |
-1936.73 |
-470.36 |
09:48 |
-1770.24 |
-1806.30 |
-463.63 |
09:47 |
-1519.85 |
-1587.01 |
-328.74 |
09:46 |
-1431.78 |
-1371.32 |
-198.82 |
09:45 |
-1350.20 |
-1246.85 |
-126.71 |
09:44 |
-1350.20 |
-1146.07 |
-110.71 |
09:43 |
-1353.48 |
-1104.17 |
-159.00 |
09:42 |
-1424.46 |
-1101.39 |
-141.69 |
09:41 |
-1424.46 |
-1000.89 |
-63.47 |
09:40 |
-1424.46 |
-904.18 |
-29.15 |
09:39 |
-1246.23 |
-617.01 |
83.39 |
09:38 |
-1259.80 |
-545.61 |
63.57 |
09:37 |
-1101.53 |
-506.50 |
130.76 |
09:36 |
-1101.53 |
-451.23 |
71.20 |
09:35 |
-1014.42 |
-339.80 |
82.70 |
09:34 |
-1010.33 |
-358.43 |
194.07 |
09:33 |
-513.32 |
-30.25 |
268.88 |
09:32 |
-473.95 |
65.82 |
338.49 |
09:31 |
-246.81 |
22.70 |
257.14 |
09:30 |
0.00 |
-55.80 |
-41.98 |
|
大单资金:-3564.92万元 |
成交额占比:-7.77% |
中单资金:-4600.46万元 |
成交额占比:-10.03% |
小单资金:-2737.20万元 |
成交额占比:-5.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
7.15 |
-3.25% |
-10902.58 |
-12976.38 |
-3564.92 |
-7.77% |
-4600.46 |
-10.03% |
-2737.20 |
-5.97% |
20250731 |
7.39 |
-0.14% |
-4676.30 |
-7702.26 |
-1329.86 |
-2.26% |
-1457.90 |
-2.48% |
-1888.54 |
-3.22% |
20250730 |
7.40 |
-5.01% |
-8942.76 |
-12888.68 |
-583.55 |
-0.77% |
-4924.99 |
-6.53% |
-3434.22 |
-4.55% |
20250729 |
7.79 |
1.17% |
-1001.24 |
-11049.44 |
381.09 |
0.37% |
-2298.00 |
-2.25% |
915.67 |
0.90% |
20250728 |
7.70 |
-0.39% |
-15135.12 |
-17230.49 |
-7879.14 |
-5.42% |
-6040.57 |
-4.15% |
-1215.41 |
-0.84% |
20250725 |
7.73 |
9.96% |
-24033.44 |
-21161.88 |
1709.20 |
2.36% |
-10852.91 |
-14.98% |
-14889.73 |
-20.55% |
20250724 |
7.03 |
-2.77% |
-12348.99 |
-38109.95 |
-6516.28 |
-11.97% |
-4377.46 |
-8.04% |
-1455.25 |
-2.67% |
20250723 |
7.23 |
3.43% |
4735.28 |
-13810.59 |
1255.69 |
1.58% |
2579.89 |
3.24% |
899.70 |
1.13% |
20250722 |
6.99 |
-3.98% |
-18532.02 |
-15457.12 |
-5799.96 |
-5.66% |
-7289.42 |
-7.11% |
-5442.64 |
-5.31% |
20250721 |
7.28 |
-6.55% |
-16545.95 |
-9322.90 |
-11810.53 |
-8.42% |
-7557.22 |
-5.39% |
2821.80 |
2.01% |
20250718 |
7.79 |
10.03% |
-16385.08 |
2930.94 |
-15238.87 |
-15.45% |
253.43 |
0.26% |
-1399.64 |
-1.42% |
20250717 |
7.08 |
9.94% |
5330.32 |
18320.29 |
17783.08 |
20.35% |
-5715.72 |
-6.54% |
-6737.04 |
-7.71% |
20250716 |
6.44 |
1.10% |
621.66 |
597.95 |
-390.84 |
-1.04% |
1046.03 |
2.77% |
-33.53 |
-0.09% |
20250715 |
6.37 |
1.11% |
217.34 |
-64.12 |
334.26 |
1.60% |
92.83 |
0.44% |
-209.75 |
-1.00% |
20250714 |
6.30 |
0.32% |
-163.40 |
-958.26 |
443.31 |
3.46% |
-607.71 |
-4.75% |
1.00 |
0.01% |
20250711 |
6.28 |
1.78% |
1939.32 |
-1432.51 |
150.48 |
0.64% |
1645.35 |
7.04% |
143.49 |
0.61% |
20250710 |
6.17 |
0.16% |
-16.91 |
-1598.69 |
60.74 |
0.73% |
-290.05 |
-3.50% |
212.40 |
2.56% |
20250709 |
6.16 |
-1.12% |
-3846.63 |
-898.53 |
-1052.91 |
-7.46% |
-1590.51 |
-11.27% |
-1203.21 |
-8.52% |
20250708 |
6.23 |
0.16% |
-1374.87 |
-959.05 |
-559.88 |
-4.85% |
-448.09 |
-3.88% |
-366.90 |
-3.18% |
20250707 |
6.22 |
0.16% |
-1071.54 |
-1099.53 |
-30.94 |
-0.40% |
-578.57 |
-7.51% |
-462.03 |
-6.00% |
20250704 |
6.21 |
-0.48% |
-1211.85 |
-532.08 |
-15.70 |
-0.14% |
-353.26 |
-3.16% |
-842.89 |
-7.53% |
20250703 |
6.24 |
0.97% |
335.48 |
-6945.15 |
760.90 |
7.43% |
-431.27 |
-4.21% |
5.85 |
0.06% |
20250702 |
6.18 |
-1.12% |
-2296.62 |
-135.79 |
-1113.43 |
-7.98% |
-759.05 |
-5.44% |
-424.14 |
-3.04% |
20250701 |
6.25 |
-0.16% |
-2699.66 |
964.11 |
-700.36 |
-3.89% |
-1038.98 |
-5.77% |
-960.32 |
-5.33% |
20250630 |
6.26 |
0.97% |
887.18 |
1350.00 |
536.51 |
2.06% |
277.69 |
1.07% |
72.98 |
0.28% |
20250627 |
6.20 |
-3.73% |
-10125.98 |
1782.44 |
-6428.77 |
-11.93% |
-1949.32 |
-3.62% |
-1747.89 |
-3.24% |
20250626 |
6.44 |
10.09% |
-7312.72 |
8594.09 |
7570.26 |
14.14% |
-7904.92 |
-14.76% |
-6978.06 |
-13.03% |
20250625 |
5.85 |
0.86% |
-1039.39 |
1385.14 |
-13.53 |
-0.14% |
-852.03 |
-9.02% |
-173.83 |
-1.84% |
20250624 |
5.80 |
1.40% |
2150.73 |
1353.96 |
-314.47 |
-1.52% |
1162.42 |
5.63% |
1302.78 |
6.31% |
20250623 |
5.72 |
1.78% |
1276.95 |
1494.24 |
968.95 |
17.83% |
68.49 |
1.26% |
239.51 |
4.41% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|