| 002178延华智能 今日实时资金流向 |
| 15:00 |
1579.14 |
1086.40 |
996.42 |
| 14:59 |
1536.51 |
997.84 |
969.42 |
| 14:58 |
1536.51 |
997.84 |
969.42 |
| 14:57 |
1536.51 |
997.84 |
969.42 |
| 14:56 |
1536.51 |
1006.32 |
898.17 |
| 14:55 |
1536.51 |
1012.88 |
880.36 |
| 14:54 |
1536.51 |
1013.97 |
858.65 |
| 14:53 |
1536.51 |
992.02 |
839.06 |
| 14:52 |
1536.51 |
964.69 |
829.58 |
| 14:51 |
1536.51 |
956.66 |
827.58 |
| 14:50 |
1536.51 |
961.91 |
815.34 |
| 14:49 |
1536.51 |
909.33 |
800.01 |
| 14:48 |
1536.51 |
903.29 |
794.82 |
| 14:47 |
1536.51 |
909.85 |
789.95 |
| 14:46 |
1536.51 |
909.85 |
788.96 |
| 14:45 |
1536.51 |
916.41 |
785.08 |
| 14:44 |
1536.51 |
933.92 |
763.65 |
| 14:43 |
1536.51 |
927.35 |
768.96 |
| 14:42 |
1536.51 |
937.91 |
774.39 |
| 14:41 |
1536.51 |
937.91 |
779.97 |
| 14:40 |
1536.51 |
944.99 |
782.53 |
| 14:39 |
1536.51 |
905.24 |
785.27 |
| 14:38 |
1444.60 |
842.96 |
754.89 |
| 14:37 |
1444.60 |
836.40 |
752.99 |
| 14:36 |
1444.60 |
829.84 |
758.49 |
| 14:35 |
1444.60 |
849.49 |
755.40 |
| 14:34 |
1444.60 |
849.49 |
751.13 |
| 14:33 |
1444.60 |
843.19 |
742.86 |
| 14:32 |
1444.60 |
843.19 |
747.51 |
| 14:31 |
1444.60 |
843.19 |
748.95 |
| 14:30 |
1444.60 |
832.70 |
748.29 |
| 14:29 |
1444.60 |
832.70 |
721.46 |
| 14:28 |
1444.60 |
831.90 |
716.33 |
| 14:27 |
1444.60 |
838.45 |
711.34 |
| 14:26 |
1444.60 |
825.33 |
710.48 |
| 14:25 |
1444.60 |
807.68 |
703.33 |
| 14:24 |
1444.60 |
788.00 |
706.00 |
| 14:23 |
1444.60 |
774.88 |
708.30 |
| 14:22 |
1444.60 |
755.20 |
705.28 |
| 14:21 |
1444.60 |
768.69 |
704.35 |
| 14:20 |
1444.60 |
768.69 |
703.70 |
| 14:19 |
1444.60 |
768.69 |
657.77 |
| 14:18 |
1444.60 |
768.69 |
638.68 |
| 14:17 |
1444.60 |
783.36 |
641.75 |
| 14:16 |
1444.60 |
783.36 |
638.65 |
| 14:15 |
1444.60 |
777.45 |
579.28 |
| 14:14 |
1444.60 |
741.18 |
557.50 |
| 14:13 |
1444.60 |
732.98 |
558.22 |
| 14:12 |
1444.60 |
732.98 |
560.45 |
| 14:11 |
1488.55 |
745.70 |
569.90 |
| 14:10 |
1488.55 |
745.70 |
570.02 |
| 14:09 |
1488.55 |
745.70 |
568.37 |
| 14:08 |
1488.55 |
745.70 |
568.56 |
| 14:07 |
1488.55 |
752.26 |
572.17 |
| 14:06 |
1440.46 |
752.26 |
575.98 |
| 14:05 |
1394.41 |
726.02 |
575.52 |
| 14:04 |
1394.41 |
705.88 |
571.38 |
| 14:03 |
1394.41 |
705.88 |
567.96 |
| 14:02 |
1394.41 |
705.88 |
569.92 |
| 14:01 |
1394.41 |
705.88 |
568.86 |
| 14:00 |
1394.41 |
705.88 |
557.12 |
| 13:59 |
1394.41 |
679.64 |
552.60 |
| 13:58 |
1394.41 |
669.15 |
545.84 |
| 13:57 |
1491.17 |
669.15 |
547.87 |
| 13:56 |
1491.17 |
669.15 |
546.62 |
| 13:55 |
1491.17 |
627.10 |
540.52 |
| 13:54 |
1491.17 |
619.55 |
525.82 |
| 13:53 |
1491.17 |
632.65 |
523.33 |
| 13:52 |
1491.17 |
632.65 |
521.56 |
| 13:51 |
1491.17 |
632.65 |
517.42 |
| 13:50 |
1491.17 |
632.65 |
514.41 |
| 13:49 |
1491.17 |
605.63 |
520.69 |
| 13:48 |
1491.17 |
605.63 |
523.44 |
| 13:47 |
1491.17 |
605.63 |
523.96 |
| 13:46 |
1668.42 |
605.63 |
517.64 |
| 13:45 |
1668.42 |
605.63 |
519.87 |
| 13:44 |
1668.42 |
605.63 |
522.16 |
| 13:43 |
1668.42 |
605.63 |
510.01 |
| 13:42 |
1668.42 |
607.99 |
497.92 |
| 13:41 |
1668.42 |
594.83 |
510.27 |
| 13:40 |
1668.42 |
562.18 |
501.20 |
| 13:39 |
1668.42 |
587.80 |
493.18 |
| 13:38 |
1668.42 |
569.80 |
481.87 |
| 13:37 |
1668.42 |
540.37 |
473.72 |
| 13:36 |
1668.42 |
510.08 |
443.03 |
| 13:35 |
1264.09 |
395.17 |
390.98 |
| 13:34 |
1228.20 |
378.34 |
380.89 |
| 13:33 |
1228.20 |
377.80 |
383.83 |
| 13:32 |
1228.20 |
377.80 |
388.01 |
| 13:31 |
1228.20 |
363.79 |
385.85 |
| 13:30 |
1228.20 |
358.55 |
375.50 |
| 13:29 |
1228.20 |
358.55 |
376.34 |
| 13:28 |
1228.20 |
358.55 |
372.41 |
| 13:27 |
1228.20 |
366.13 |
381.70 |
| 13:26 |
1228.20 |
380.52 |
386.08 |
| 13:25 |
1228.20 |
389.02 |
384.82 |
| 13:24 |
1228.20 |
389.02 |
388.35 |
| 13:23 |
1228.20 |
389.02 |
389.20 |
| 13:22 |
1228.20 |
412.89 |
392.20 |
| 13:21 |
1228.20 |
412.89 |
394.48 |
| 13:20 |
1228.20 |
412.89 |
398.66 |
| 13:19 |
1228.20 |
387.28 |
400.49 |
| 13:18 |
1228.20 |
387.28 |
397.27 |
| 13:17 |
1228.20 |
357.00 |
404.60 |
| 13:16 |
1228.20 |
330.80 |
404.13 |
| 13:15 |
1228.20 |
308.73 |
404.91 |
| 13:14 |
1228.20 |
282.53 |
391.74 |
| 13:13 |
1228.20 |
256.33 |
390.69 |
| 13:12 |
1110.68 |
269.40 |
393.95 |
| 13:11 |
1110.68 |
264.30 |
388.06 |
| 13:10 |
1110.68 |
264.30 |
371.52 |
| 13:09 |
1067.64 |
257.76 |
352.62 |
| 13:08 |
821.85 |
204.19 |
322.94 |
| 13:07 |
778.82 |
204.19 |
321.17 |
| 13:06 |
778.82 |
193.83 |
312.24 |
| 13:05 |
778.82 |
182.35 |
305.26 |
| 13:04 |
778.82 |
197.35 |
286.16 |
| 13:03 |
778.82 |
264.05 |
311.98 |
| 13:02 |
778.82 |
264.05 |
313.60 |
| 13:01 |
778.82 |
271.35 |
315.82 |
| 11:30 |
778.82 |
271.35 |
293.93 |
| 11:29 |
778.82 |
271.35 |
287.79 |
| 11:28 |
778.82 |
271.35 |
289.29 |
| 11:27 |
778.82 |
283.61 |
283.80 |
| 11:26 |
778.82 |
283.61 |
279.56 |
| 11:25 |
778.82 |
283.61 |
275.04 |
| 11:24 |
778.82 |
277.08 |
276.34 |
| 11:23 |
677.24 |
277.08 |
268.97 |
| 11:22 |
677.24 |
277.08 |
266.62 |
| 11:21 |
677.24 |
277.08 |
264.53 |
| 11:20 |
677.24 |
277.08 |
267.59 |
| 11:19 |
677.24 |
277.08 |
271.17 |
| 11:18 |
677.24 |
270.56 |
268.04 |
| 11:17 |
677.24 |
264.43 |
267.19 |
| 11:16 |
677.24 |
285.59 |
268.62 |
| 11:15 |
677.24 |
285.59 |
266.79 |
| 11:14 |
677.24 |
285.59 |
261.90 |
| 11:13 |
677.24 |
285.59 |
250.81 |
| 11:12 |
677.24 |
285.59 |
243.12 |
| 11:11 |
677.24 |
266.03 |
242.34 |
| 11:10 |
677.24 |
266.03 |
240.44 |
| 11:09 |
677.24 |
266.03 |
239.79 |
| 11:08 |
677.24 |
242.88 |
223.56 |
| 11:07 |
677.24 |
242.88 |
223.75 |
| 11:06 |
733.83 |
242.88 |
228.44 |
| 11:05 |
733.83 |
255.92 |
229.09 |
| 11:04 |
733.83 |
255.92 |
226.02 |
| 11:03 |
733.83 |
262.44 |
224.39 |
| 11:02 |
733.83 |
262.44 |
224.78 |
| 11:01 |
733.83 |
268.96 |
229.66 |
| 11:00 |
733.83 |
275.48 |
232.27 |
| 10:59 |
733.83 |
268.93 |
232.34 |
| 10:58 |
733.83 |
263.25 |
229.07 |
| 10:57 |
733.83 |
257.37 |
229.98 |
| 10:56 |
733.83 |
263.24 |
231.94 |
| 10:55 |
733.83 |
263.24 |
240.54 |
| 10:54 |
733.83 |
263.24 |
244.00 |
| 10:53 |
733.83 |
263.24 |
240.15 |
| 10:52 |
733.83 |
269.76 |
253.31 |
| 10:51 |
733.83 |
269.76 |
249.33 |
| 10:50 |
694.91 |
258.42 |
223.18 |
| 10:49 |
694.91 |
252.87 |
210.13 |
| 10:48 |
694.91 |
252.87 |
202.44 |
| 10:47 |
694.91 |
263.29 |
196.38 |
| 10:46 |
694.91 |
258.14 |
187.44 |
| 10:45 |
694.91 |
268.03 |
179.55 |
| 10:44 |
694.91 |
268.03 |
173.09 |
| 10:43 |
694.91 |
268.03 |
171.66 |
| 10:42 |
694.91 |
268.03 |
170.94 |
| 10:41 |
694.91 |
275.39 |
168.59 |
| 10:40 |
694.91 |
280.60 |
163.76 |
| 10:39 |
694.91 |
266.19 |
163.43 |
| 10:38 |
694.91 |
244.54 |
157.04 |
| 10:37 |
694.91 |
237.31 |
153.78 |
| 10:36 |
694.91 |
249.02 |
149.28 |
| 10:35 |
694.91 |
249.02 |
148.56 |
| 10:34 |
694.91 |
249.02 |
149.15 |
| 10:33 |
694.91 |
249.02 |
151.23 |
| 10:32 |
694.91 |
249.02 |
150.70 |
| 10:31 |
694.91 |
256.77 |
150.82 |
| 10:30 |
694.91 |
280.37 |
159.29 |
| 10:29 |
694.91 |
269.27 |
159.94 |
| 10:28 |
694.91 |
285.70 |
169.91 |
| 10:27 |
694.91 |
285.70 |
171.67 |
| 10:26 |
694.91 |
285.70 |
173.29 |
| 10:25 |
694.91 |
277.87 |
166.83 |
| 10:24 |
591.89 |
182.31 |
119.35 |
| 10:23 |
591.89 |
173.05 |
106.44 |
| 10:22 |
591.89 |
166.53 |
108.52 |
| 10:21 |
591.89 |
166.53 |
107.67 |
| 10:20 |
591.89 |
166.53 |
107.40 |
| 10:19 |
591.89 |
143.65 |
101.14 |
| 10:18 |
558.30 |
82.44 |
61.68 |
| 10:17 |
558.30 |
82.44 |
57.12 |
| 10:16 |
558.30 |
82.44 |
46.70 |
| 10:15 |
515.66 |
92.06 |
39.93 |
| 10:14 |
619.82 |
92.06 |
46.11 |
| 10:13 |
619.82 |
92.06 |
43.44 |
| 10:12 |
619.82 |
92.06 |
37.43 |
| 10:11 |
619.82 |
83.32 |
32.28 |
| 10:10 |
619.82 |
63.76 |
32.21 |
| 10:09 |
619.82 |
8.40 |
26.92 |
| 10:08 |
554.72 |
3.05 |
14.09 |
| 10:07 |
554.72 |
3.05 |
13.05 |
| 10:06 |
554.72 |
3.05 |
10.11 |
| 10:05 |
554.72 |
-3.46 |
8.87 |
| 10:04 |
554.72 |
10.19 |
5.80 |
| 10:03 |
502.58 |
40.65 |
36.40 |
| 10:02 |
502.58 |
40.65 |
37.70 |
| 10:01 |
502.58 |
45.86 |
48.63 |
| 10:00 |
502.58 |
75.42 |
50.44 |
| 09:59 |
447.75 |
75.42 |
56.02 |
| 09:58 |
447.75 |
128.99 |
53.28 |
| 09:57 |
447.75 |
112.69 |
46.69 |
| 09:56 |
447.75 |
71.75 |
45.12 |
| 09:55 |
447.75 |
71.75 |
33.92 |
| 09:54 |
332.38 |
-17.35 |
-30.26 |
| 09:53 |
289.93 |
-17.35 |
-33.51 |
| 09:52 |
247.23 |
-34.73 |
-46.72 |
| 09:51 |
247.23 |
-41.23 |
-50.96 |
| 09:50 |
247.23 |
-41.23 |
-40.65 |
| 09:49 |
191.87 |
-41.50 |
-35.72 |
| 09:48 |
191.87 |
-36.12 |
-33.27 |
| 09:47 |
191.87 |
-42.35 |
-23.81 |
| 09:46 |
191.87 |
-42.35 |
-18.62 |
| 09:45 |
191.87 |
-42.35 |
-20.77 |
| 09:44 |
191.87 |
-129.44 |
-62.71 |
| 09:43 |
191.87 |
-129.13 |
-54.81 |
| 09:42 |
191.87 |
-109.69 |
-49.76 |
| 09:41 |
191.87 |
-111.79 |
-46.85 |
| 09:40 |
191.87 |
-113.95 |
-49.97 |
| 09:39 |
84.04 |
-114.53 |
-66.52 |
| 09:38 |
84.04 |
-60.12 |
-58.84 |
| 09:37 |
127.20 |
-17.11 |
-42.52 |
| 09:36 |
127.20 |
-17.11 |
-38.38 |
| 09:35 |
127.20 |
4.89 |
-37.22 |
| 09:34 |
127.20 |
0.60 |
-15.93 |
| 09:33 |
127.20 |
1.26 |
-4.00 |
| 09:32 |
30.00 |
43.15 |
-8.39 |
| 09:31 |
30.00 |
61.81 |
4.37 |
| 09:30 |
30.00 |
11.53 |
0.91 |
|
| 大单资金：1579.14万元 |
成交额占比：15.91% |
| 中单资金：1086.40万元 |
成交额占比：10.94% |
| 小单资金：996.42万元 |
成交额占比：10.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.57 |
2.34% |
3661.96 |
1171.79 |
1579.14 |
15.91% |
1086.40 |
10.94% |
996.42 |
10.04% |
| 20260206 |
6.42 |
-0.77% |
-1309.03 |
-985.42 |
-596.50 |
-9.55% |
-344.86 |
-5.52% |
-367.67 |
-5.89% |
| 20260205 |
6.47 |
0.47% |
181.19 |
-986.66 |
-21.77 |
-0.29% |
142.25 |
1.90% |
60.71 |
0.81% |
| 20260204 |
6.44 |
-0.46% |
-1496.07 |
-1118.02 |
-599.04 |
-8.25% |
-623.03 |
-8.58% |
-274.00 |
-3.77% |
| 20260203 |
6.47 |
1.89% |
1654.39 |
-1554.16 |
809.96 |
9.80% |
908.10 |
10.98% |
-63.67 |
-0.77% |
| 20260202 |
6.35 |
0.16% |
35.26 |
-2761.22 |
-578.07 |
-5.85% |
712.38 |
7.21% |
-99.05 |
-1.00% |
| 20260130 |
6.34 |
-0.47% |
-1074.84 |
-4589.28 |
-597.74 |
-7.49% |
-404.05 |
-5.07% |
-73.05 |
-0.92% |
| 20260129 |
6.37 |
-0.31% |
-761.71 |
-4675.83 |
-153.13 |
-1.47% |
-292.87 |
-2.80% |
-315.71 |
-3.02% |
| 20260128 |
6.39 |
-1.24% |
-2256.77 |
-3456.83 |
-1035.18 |
-11.88% |
-897.85 |
-10.30% |
-323.74 |
-3.71% |
| 20260127 |
6.47 |
-0.77% |
-1440.88 |
-2085.48 |
-397.10 |
-4.13% |
-716.45 |
-7.45% |
-327.33 |
-3.40% |
| 20260126 |
6.52 |
-2.83% |
-5150.37 |
-1993.96 |
-2406.13 |
-13.86% |
-1651.41 |
-9.51% |
-1092.83 |
-6.30% |
| 20260123 |
6.71 |
0.15% |
-1827.57 |
539.34 |
-684.29 |
-5.39% |
-773.70 |
-6.09% |
-369.58 |
-2.91% |
| 20260122 |
6.70 |
1.06% |
1568.46 |
-135.11 |
1065.87 |
10.10% |
78.35 |
0.74% |
424.24 |
4.02% |
| 20260121 |
6.63 |
-0.15% |
-316.21 |
-2305.37 |
336.17 |
4.20% |
-318.18 |
-3.98% |
-334.20 |
-4.18% |
| 20260120 |
6.64 |
-0.75% |
-2613.94 |
-3433.73 |
-305.58 |
-2.87% |
-906.38 |
-8.50% |
-1401.98 |
-13.15% |
| 20260119 |
6.69 |
0.45% |
-297.62 |
-1703.15 |
127.17 |
1.33% |
-254.71 |
-2.65% |
-170.08 |
-1.77% |
| 20260116 |
6.66 |
-2.20% |
-4665.64 |
-861.10 |
-1358.74 |
-7.71% |
-2432.72 |
-13.81% |
-874.18 |
-4.96% |
| 20260115 |
6.81 |
-2.58% |
-5082.68 |
734.63 |
-1104.39 |
-5.15% |
-2278.01 |
-10.63% |
-1700.28 |
-7.93% |
| 20260114 |
6.99 |
1.60% |
-725.14 |
2787.54 |
-792.19 |
-2.21% |
-1294.75 |
-3.61% |
1361.80 |
3.80% |
| 20260113 |
6.88 |
-1.57% |
-393.89 |
2281.57 |
1425.00 |
4.30% |
-968.39 |
-2.92% |
-850.50 |
-2.57% |
| 20260112 |
6.99 |
4.02% |
2366.66 |
891.54 |
969.22 |
2.75% |
744.63 |
2.11% |
652.81 |
1.85% |
| 20260109 |
6.72 |
2.28% |
2408.45 |
-316.59 |
236.99 |
1.07% |
859.46 |
3.88% |
1312.00 |
5.93% |
| 20260108 |
6.57 |
1.70% |
2295.35 |
134.48 |
948.52 |
6.40% |
556.24 |
3.75% |
790.59 |
5.33% |
| 20260107 |
6.46 |
-1.07% |
-3973.48 |
-835.65 |
-1298.16 |
-10.26% |
-1380.41 |
-10.91% |
-1294.91 |
-10.24% |
| 20260106 |
6.53 |
0.46% |
-167.64 |
-8.10 |
34.97 |
0.26% |
-808.73 |
-5.97% |
606.12 |
4.47% |
| 20260105 |
6.50 |
1.72% |
1261.12 |
-246.54 |
-238.91 |
-1.67% |
933.47 |
6.54% |
566.56 |
3.97% |
| 20251231 |
6.39 |
1.27% |
1063.77 |
117.35 |
688.06 |
7.09% |
76.19 |
0.78% |
299.52 |
3.09% |
| 20251230 |
6.31 |
-0.47% |
-899.21 |
-1214.40 |
-21.61 |
-0.27% |
-758.91 |
-9.65% |
-118.69 |
-1.51% |
| 20251229 |
6.34 |
-0.63% |
-1642.64 |
-2424.09 |
-470.61 |
-6.94% |
-454.31 |
-6.70% |
-717.72 |
-10.59% |
| 20251226 |
6.38 |
0.00% |
-952.77 |
-1974.06 |
-203.47 |
-2.19% |
-480.20 |
-5.16% |
-269.10 |
-2.89% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
