您的位置:查股网 > 股票资金 > 002178 延华智能
股票行情消息查询:

002178
延华智能

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

延华智能002178资金查询 股票资金流向

002178延华智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3564.92 -4600.46 -2737.20
14:59 -3572.64 -4566.21 -2835.73
14:58 -3572.64 -4566.21 -2835.73
14:57 -3572.64 -4566.21 -2841.10
14:56 -3641.23 -4609.34 -2759.24
14:55 -3556.72 -4562.95 -2649.93
14:54 -3585.10 -4545.81 -2594.51
14:53 -3578.22 -4398.62 -2505.85
14:52 -3578.22 -4379.60 -2467.87
14:51 -3545.90 -4325.30 -2425.37
14:50 -3545.90 -4291.98 -2408.24
14:49 -3545.90 -4342.64 -2440.90
14:48 -3454.40 -4339.24 -2420.43
14:47 -3454.40 -4302.02 -2411.59
14:46 -3454.40 -4336.16 -2380.97
14:45 -3454.40 -4366.75 -2377.37
14:44 -3454.40 -4407.26 -2358.12
14:43 -3428.45 -4348.48 -2335.05
14:42 -3428.45 -4331.25 -2298.33
14:41 -3428.45 -4296.98 -2267.55
14:40 -3428.45 -4202.33 -2223.88
14:39 -3428.45 -4164.84 -2194.56
14:38 -3428.45 -4156.35 -2187.86
14:37 -3394.70 -4100.77 -2184.42
14:36 -3394.70 -4102.44 -2169.40
14:35 -3438.70 -4073.57 -2158.41
14:34 -3438.70 -4054.37 -2153.83
14:33 -3438.70 -4042.65 -2140.32
14:32 -3438.70 -4020.81 -2129.91
14:31 -3438.70 -4023.49 -2129.23
14:30 -3367.83 -3935.30 -2121.97
14:29 -3367.83 -3939.34 -2154.73
14:28 -3367.83 -3979.87 -2171.40
14:27 -3436.06 -3973.94 -2189.97
14:26 -3436.06 -3975.92 -2187.74
14:25 -3436.06 -3984.62 -2226.74
14:24 -3404.92 -4081.92 -2252.40
14:23 -3404.92 -4157.28 -2357.09
14:22 -3404.92 -4196.78 -2405.46
14:21 -3404.92 -4170.32 -2404.55
14:20 -3404.92 -4165.89 -2413.62
14:19 -3440.77 -4155.86 -2438.79
14:18 -3440.77 -4184.16 -2444.11
14:17 -3440.77 -4172.49 -2454.24
14:16 -3440.77 -4175.43 -2466.45
14:15 -3440.77 -4176.01 -2481.04
14:14 -3440.77 -4182.97 -2489.57
14:13 -3571.54 -4185.26 -2569.35
14:12 -3631.23 -4198.19 -2560.29
14:11 -3631.23 -4165.14 -2570.95
14:10 -3631.23 -4158.00 -2563.33
14:09 -3631.23 -4158.00 -2580.12
14:08 -3631.23 -4152.01 -2559.88
14:07 -3631.23 -4148.74 -2554.67
14:06 -3631.23 -4154.03 -2555.69
14:05 -3631.23 -4137.61 -2552.41
14:04 -3631.23 -4092.49 -2538.23
14:03 -3631.23 -4112.92 -2547.53
14:02 -3631.23 -4121.14 -2557.72
14:01 -3631.23 -4108.78 -2549.13
14:00 -3631.23 -4095.91 -2535.85
13:59 -3631.23 -4099.42 -2546.06
13:58 -3631.23 -4079.85 -2542.59
13:57 -3631.23 -4077.74 -2550.73
13:56 -3631.23 -4075.47 -2539.62
13:55 -3631.23 -4044.35 -2523.20
13:54 -3631.23 -4017.90 -2504.06
13:53 -3631.23 -4017.90 -2518.47
13:52 -3631.23 -3983.36 -2517.62
13:51 -3631.23 -4048.47 -2516.48
13:50 -3631.23 -4068.66 -2528.11
13:49 -3631.23 -4068.66 -2543.23
13:48 -3631.23 -4068.66 -2543.89
13:47 -3631.23 -4093.44 -2547.46
13:46 -3631.23 -4100.20 -2566.67
13:45 -3541.76 -4104.78 -2580.89
13:44 -3541.76 -4092.85 -2544.33
13:43 -3541.76 -4092.85 -2543.85
13:42 -3541.76 -4102.81 -2537.62
13:41 -3541.76 -4109.27 -2544.94
13:40 -3541.76 -4116.34 -2558.59
13:39 -3541.76 -4069.78 -2549.75
13:38 -3541.76 -4051.70 -2547.64
13:37 -3541.76 -4047.74 -2532.73
13:36 -3505.88 -3950.55 -2406.18
13:35 -3505.88 -3929.11 -2410.60
13:34 -3505.88 -3922.86 -2421.06
13:33 -3505.88 -3882.34 -2396.75
13:32 -3505.88 -3888.03 -2428.61
13:31 -3505.88 -3913.71 -2439.65
13:30 -3699.00 -3931.54 -2447.81
13:29 -3699.00 -3957.45 -2496.26
13:28 -3699.00 -3899.27 -2523.00
13:27 -3478.17 -3930.99 -2503.68
13:26 -3478.17 -3901.61 -2438.64
13:25 -3478.17 -3846.26 -2358.89
13:24 -3442.72 -3823.51 -2339.91
13:23 -3442.72 -3789.25 -2309.27
13:22 -3397.71 -3817.25 -2329.74
13:21 -3397.71 -3798.65 -2326.56
13:20 -3397.71 -3794.75 -2321.33
13:19 -3469.66 -3795.97 -2302.66
13:18 -3469.66 -3825.94 -2299.63
13:17 -3603.19 -3823.27 -2297.71
13:16 -3480.58 -3700.16 -2179.40
13:15 -3480.58 -3618.37 -2130.36
13:14 -3480.58 -3623.24 -2122.08
13:13 -3480.58 -3602.08 -2097.26
13:12 -3480.58 -3594.64 -2067.53
13:11 -3430.52 -3552.56 -2047.97
13:10 -3430.52 -3493.52 -2004.62
13:09 -2910.31 -3461.71 -1974.49
13:08 -2877.66 -3427.91 -1964.81
13:07 -2877.66 -3435.50 -1959.26
13:06 -2877.66 -3449.49 -1942.72
13:05 -2877.66 -3437.38 -1921.48
13:04 -2877.66 -3454.44 -1897.93
13:03 -2877.66 -3361.25 -1833.08
13:02 -2877.66 -3346.22 -1810.43
13:01 -2877.66 -3297.62 -1745.41
11:30 -2877.66 -3210.12 -1681.46
11:29 -2877.66 -3208.37 -1681.13
11:28 -2877.66 -3210.46 -1676.14
11:27 -2877.66 -3197.25 -1674.16
11:26 -2877.66 -3184.10 -1669.44
11:25 -2877.66 -3163.23 -1659.79
11:24 -2877.66 -3163.23 -1664.88
11:23 -2877.66 -3154.12 -1647.45
11:22 -2877.66 -3139.39 -1628.65
11:21 -2841.62 -3083.69 -1615.51
11:20 -2841.62 -3082.13 -1627.76
11:19 -2841.62 -3095.75 -1623.19
11:18 -2841.62 -3101.05 -1642.60
11:17 -2841.62 -3065.74 -1628.60
11:16 -2841.62 -3065.74 -1628.48
11:15 -2841.62 -3065.74 -1614.90
11:14 -2841.62 -3029.41 -1622.50
11:13 -2841.62 -3018.75 -1613.43
11:12 -2841.62 -3032.63 -1601.44
11:11 -2841.62 -3042.71 -1609.60
11:10 -2841.62 -3036.30 -1602.63
11:09 -2841.62 -3008.12 -1596.44
11:08 -2801.35 -3004.20 -1594.75
11:07 -2801.35 -2985.50 -1582.47
11:06 -2801.35 -2975.79 -1579.56
11:05 -2801.35 -2988.15 -1580.00
11:04 -2801.35 -2984.19 -1568.53
11:03 -2725.53 -2980.23 -1564.53
11:02 -2725.53 -2968.14 -1572.83
11:01 -2725.53 -2961.00 -1589.58
11:00 -2725.53 -2946.92 -1597.52
10:59 -2725.53 -2952.93 -1595.92
10:58 -2725.53 -2923.35 -1576.75
10:57 -2725.53 -2887.64 -1539.60
10:56 -2725.53 -2861.82 -1509.28
10:55 -2691.37 -2775.37 -1470.38
10:54 -2691.37 -2665.86 -1437.70
10:53 -2691.37 -2697.06 -1409.88
10:52 -2691.37 -2673.18 -1359.29
10:51 -2606.36 -2657.34 -1289.74
10:50 -2606.36 -2650.50 -1278.54
10:49 -2606.36 -2636.64 -1262.63
10:48 -2606.36 -2618.28 -1239.56
10:47 -2606.36 -2566.90 -1211.16
10:46 -2606.36 -2548.66 -1181.90
10:45 -2606.36 -2537.06 -1159.28
10:44 -2606.36 -2500.92 -1141.12
10:43 -2606.36 -2506.60 -1139.13
10:42 -2606.36 -2500.43 -1108.81
10:41 -2641.35 -2431.92 -1100.51
10:40 -2641.35 -2435.81 -1084.82
10:39 -2641.35 -2402.36 -1042.31
10:38 -2641.35 -2361.31 -1016.09
10:37 -2641.35 -2354.49 -999.63
10:36 -2641.35 -2349.46 -998.13
10:35 -2641.35 -2349.46 -997.13
10:34 -2638.90 -2359.02 -976.70
10:33 -2638.90 -2376.31 -949.22
10:32 -2638.90 -2343.28 -924.73
10:31 -2638.90 -2333.48 -943.88
10:30 -2638.90 -2337.29 -929.47
10:29 -2638.90 -2353.96 -949.47
10:28 -2594.03 -2368.47 -968.63
10:27 -2594.03 -2415.67 -979.95
10:26 -2594.03 -2412.81 -975.94
10:25 -2547.70 -2487.97 -987.89
10:24 -2547.70 -2447.29 -969.61
10:23 -2547.70 -2390.60 -942.27
10:22 -2547.70 -2359.25 -921.60
10:21 -2547.70 -2360.18 -903.68
10:20 -2547.70 -2332.31 -879.27
10:19 -2547.70 -2346.67 -874.56
10:18 -2547.70 -2340.72 -860.03
10:17 -2547.70 -2351.22 -869.59
10:16 -2547.70 -2349.09 -857.30
10:15 -2547.70 -2322.19 -833.89
10:14 -2503.32 -2361.30 -856.22
10:13 -2453.13 -2365.05 -865.23
10:12 -2404.86 -2378.32 -852.28
10:11 -2404.86 -2321.33 -807.12
10:10 -2404.86 -2321.97 -842.59
10:09 -2404.86 -2328.22 -857.21
10:08 -2404.86 -2329.81 -842.61
10:07 -2404.86 -2290.78 -847.32
10:06 -2404.86 -2272.27 -848.34
10:05 -2404.86 -2259.59 -838.01
10:04 -2368.79 -2310.42 -850.28
10:03 -2368.79 -2286.76 -839.12
10:02 -2230.21 -2339.62 -865.48
10:01 -2230.21 -2348.20 -843.47
10:00 -2226.65 -2352.52 -784.84
09:59 -2134.18 -2333.14 -729.56
09:58 -2068.89 -2225.94 -584.91
09:57 -2068.89 -2132.62 -574.92
09:56 -1967.71 -2149.04 -600.01
09:55 -1865.02 -2164.35 -604.38
09:54 -1781.48 -2038.62 -533.20
09:53 -1734.71 -1966.57 -487.54
09:52 -1684.64 -1884.94 -455.48
09:51 -1684.64 -1850.77 -444.62
09:50 -1735.26 -1856.75 -467.58
09:49 -1623.14 -1936.73 -470.36
09:48 -1770.24 -1806.30 -463.63
09:47 -1519.85 -1587.01 -328.74
09:46 -1431.78 -1371.32 -198.82
09:45 -1350.20 -1246.85 -126.71
09:44 -1350.20 -1146.07 -110.71
09:43 -1353.48 -1104.17 -159.00
09:42 -1424.46 -1101.39 -141.69
09:41 -1424.46 -1000.89 -63.47
09:40 -1424.46 -904.18 -29.15
09:39 -1246.23 -617.01 83.39
09:38 -1259.80 -545.61 63.57
09:37 -1101.53 -506.50 130.76
09:36 -1101.53 -451.23 71.20
09:35 -1014.42 -339.80 82.70
09:34 -1010.33 -358.43 194.07
09:33 -513.32 -30.25 268.88
09:32 -473.95 65.82 338.49
09:31 -246.81 22.70 257.14
09:30 0.00 -55.80 -41.98
大单资金:-3564.92万元 成交额占比:-7.77%
中单资金:-4600.46万元 成交额占比:-10.03%
小单资金:-2737.20万元 成交额占比:-5.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 7.15 -3.25% -10902.58 -12976.38 -3564.92 -7.77% -4600.46 -10.03% -2737.20 -5.97%
20250731 7.39 -0.14% -4676.30 -7702.26 -1329.86 -2.26% -1457.90 -2.48% -1888.54 -3.22%
20250730 7.40 -5.01% -8942.76 -12888.68 -583.55 -0.77% -4924.99 -6.53% -3434.22 -4.55%
20250729 7.79 1.17% -1001.24 -11049.44 381.09 0.37% -2298.00 -2.25% 915.67 0.90%
20250728 7.70 -0.39% -15135.12 -17230.49 -7879.14 -5.42% -6040.57 -4.15% -1215.41 -0.84%
20250725 7.73 9.96% -24033.44 -21161.88 1709.20 2.36% -10852.91 -14.98% -14889.73 -20.55%
20250724 7.03 -2.77% -12348.99 -38109.95 -6516.28 -11.97% -4377.46 -8.04% -1455.25 -2.67%
20250723 7.23 3.43% 4735.28 -13810.59 1255.69 1.58% 2579.89 3.24% 899.70 1.13%
20250722 6.99 -3.98% -18532.02 -15457.12 -5799.96 -5.66% -7289.42 -7.11% -5442.64 -5.31%
20250721 7.28 -6.55% -16545.95 -9322.90 -11810.53 -8.42% -7557.22 -5.39% 2821.80 2.01%
20250718 7.79 10.03% -16385.08 2930.94 -15238.87 -15.45% 253.43 0.26% -1399.64 -1.42%
20250717 7.08 9.94% 5330.32 18320.29 17783.08 20.35% -5715.72 -6.54% -6737.04 -7.71%
20250716 6.44 1.10% 621.66 597.95 -390.84 -1.04% 1046.03 2.77% -33.53 -0.09%
20250715 6.37 1.11% 217.34 -64.12 334.26 1.60% 92.83 0.44% -209.75 -1.00%
20250714 6.30 0.32% -163.40 -958.26 443.31 3.46% -607.71 -4.75% 1.00 0.01%
20250711 6.28 1.78% 1939.32 -1432.51 150.48 0.64% 1645.35 7.04% 143.49 0.61%
20250710 6.17 0.16% -16.91 -1598.69 60.74 0.73% -290.05 -3.50% 212.40 2.56%
20250709 6.16 -1.12% -3846.63 -898.53 -1052.91 -7.46% -1590.51 -11.27% -1203.21 -8.52%
20250708 6.23 0.16% -1374.87 -959.05 -559.88 -4.85% -448.09 -3.88% -366.90 -3.18%
20250707 6.22 0.16% -1071.54 -1099.53 -30.94 -0.40% -578.57 -7.51% -462.03 -6.00%
20250704 6.21 -0.48% -1211.85 -532.08 -15.70 -0.14% -353.26 -3.16% -842.89 -7.53%
20250703 6.24 0.97% 335.48 -6945.15 760.90 7.43% -431.27 -4.21% 5.85 0.06%
20250702 6.18 -1.12% -2296.62 -135.79 -1113.43 -7.98% -759.05 -5.44% -424.14 -3.04%
20250701 6.25 -0.16% -2699.66 964.11 -700.36 -3.89% -1038.98 -5.77% -960.32 -5.33%
20250630 6.26 0.97% 887.18 1350.00 536.51 2.06% 277.69 1.07% 72.98 0.28%
20250627 6.20 -3.73% -10125.98 1782.44 -6428.77 -11.93% -1949.32 -3.62% -1747.89 -3.24%
20250626 6.44 10.09% -7312.72 8594.09 7570.26 14.14% -7904.92 -14.76% -6978.06 -13.03%
20250625 5.85 0.86% -1039.39 1385.14 -13.53 -0.14% -852.03 -9.02% -173.83 -1.84%
20250624 5.80 1.40% 2150.73 1353.96 -314.47 -1.52% 1162.42 5.63% 1302.78 6.31%
20250623 5.72 1.78% 1276.95 1494.24 968.95 17.83% 68.49 1.26% 239.51 4.41%
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
  如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。

延华智能002178相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29