| 600446金证股份 今日实时资金流向 |
| 15:00 |
194.88 |
-858.32 |
1156.33 |
| 14:59 |
232.94 |
-739.05 |
1160.18 |
| 14:58 |
232.94 |
-739.05 |
1160.18 |
| 14:57 |
232.94 |
-727.95 |
1160.18 |
| 14:56 |
232.94 |
-718.39 |
1152.76 |
| 14:55 |
200.25 |
-681.24 |
1156.91 |
| 14:54 |
200.25 |
-661.05 |
1157.67 |
| 14:53 |
200.25 |
-637.76 |
1156.89 |
| 14:52 |
200.25 |
-619.07 |
1151.79 |
| 14:51 |
200.25 |
-608.90 |
1160.27 |
| 14:50 |
169.33 |
-613.99 |
1154.23 |
| 14:49 |
169.33 |
-588.67 |
1112.97 |
| 14:48 |
169.33 |
-596.39 |
1104.31 |
| 14:47 |
169.33 |
-596.39 |
1090.87 |
| 14:46 |
169.33 |
-645.62 |
1069.72 |
| 14:45 |
169.33 |
-633.90 |
1049.19 |
| 14:44 |
169.33 |
-637.45 |
1049.96 |
| 14:43 |
129.24 |
-612.81 |
1035.31 |
| 14:42 |
129.24 |
-620.06 |
1046.56 |
| 14:41 |
129.24 |
-618.68 |
1053.95 |
| 14:40 |
98.42 |
-602.67 |
1061.95 |
| 14:39 |
143.23 |
-597.59 |
1050.69 |
| 14:38 |
143.23 |
-577.71 |
1035.43 |
| 14:37 |
81.55 |
-574.18 |
1027.40 |
| 14:36 |
81.55 |
-574.18 |
1037.41 |
| 14:35 |
81.55 |
-510.21 |
1046.04 |
| 14:34 |
81.55 |
-471.80 |
1059.30 |
| 14:33 |
164.88 |
-356.67 |
1106.05 |
| 14:32 |
164.88 |
-378.30 |
1099.71 |
| 14:31 |
164.88 |
-378.30 |
1099.55 |
| 14:30 |
164.88 |
-400.40 |
1093.68 |
| 14:29 |
164.88 |
-375.87 |
1100.31 |
| 14:28 |
164.88 |
-375.87 |
1112.19 |
| 14:27 |
164.88 |
-351.80 |
1108.79 |
| 14:26 |
164.88 |
-326.21 |
1115.43 |
| 14:25 |
164.88 |
-318.35 |
1118.35 |
| 14:24 |
196.33 |
-321.44 |
1118.50 |
| 14:23 |
196.33 |
-321.44 |
1129.30 |
| 14:22 |
257.72 |
-277.41 |
1125.38 |
| 14:21 |
257.72 |
-255.49 |
1121.52 |
| 14:20 |
217.12 |
-307.21 |
1054.04 |
| 14:19 |
217.12 |
-277.88 |
1051.87 |
| 14:18 |
156.63 |
-331.90 |
949.49 |
| 14:17 |
156.63 |
-321.87 |
951.81 |
| 14:16 |
156.63 |
-308.76 |
970.47 |
| 14:15 |
156.63 |
-258.44 |
985.91 |
| 14:14 |
156.63 |
-258.44 |
999.35 |
| 14:13 |
396.88 |
-231.86 |
1011.40 |
| 14:12 |
396.88 |
-231.86 |
1004.43 |
| 14:11 |
396.88 |
-243.01 |
1002.42 |
| 14:10 |
505.17 |
-235.89 |
1024.54 |
| 14:09 |
505.17 |
-230.02 |
1050.99 |
| 14:08 |
505.17 |
-230.02 |
1063.99 |
| 14:07 |
505.17 |
-230.02 |
1075.28 |
| 14:06 |
505.17 |
-230.02 |
1079.30 |
| 14:05 |
505.17 |
-149.21 |
1126.98 |
| 14:04 |
505.17 |
-149.21 |
1135.80 |
| 14:03 |
505.17 |
-149.21 |
1145.86 |
| 14:02 |
505.17 |
-149.21 |
1162.13 |
| 14:01 |
505.17 |
-149.21 |
1170.80 |
| 14:00 |
505.17 |
-139.92 |
1172.96 |
| 13:59 |
505.17 |
-121.33 |
1169.71 |
| 13:58 |
505.17 |
-121.33 |
1168.00 |
| 13:57 |
505.17 |
-161.63 |
1158.69 |
| 13:56 |
505.17 |
-161.63 |
1162.25 |
| 13:55 |
505.17 |
-134.83 |
1164.88 |
| 13:54 |
505.17 |
-134.83 |
1172.00 |
| 13:53 |
505.17 |
-127.09 |
1169.37 |
| 13:52 |
505.17 |
-127.09 |
1171.07 |
| 13:51 |
505.17 |
-120.73 |
1165.65 |
| 13:50 |
505.17 |
-108.96 |
1166.88 |
| 13:49 |
505.17 |
-108.96 |
1167.34 |
| 13:48 |
505.17 |
-99.96 |
1156.79 |
| 13:47 |
547.49 |
-117.01 |
1164.07 |
| 13:46 |
547.49 |
-124.76 |
1161.90 |
| 13:45 |
547.49 |
-117.03 |
1167.01 |
| 13:44 |
547.49 |
-117.03 |
1156.33 |
| 13:43 |
547.49 |
-93.81 |
1150.60 |
| 13:42 |
547.49 |
-97.68 |
1115.76 |
| 13:41 |
547.49 |
-104.95 |
1124.27 |
| 13:40 |
547.49 |
-97.21 |
1127.98 |
| 13:39 |
547.49 |
-67.84 |
1134.62 |
| 13:38 |
547.49 |
-56.71 |
1129.20 |
| 13:37 |
547.49 |
-41.24 |
1131.98 |
| 13:36 |
547.49 |
-39.23 |
1122.85 |
| 13:35 |
547.49 |
-36.76 |
1131.66 |
| 13:34 |
547.49 |
-36.76 |
1131.81 |
| 13:33 |
547.49 |
-50.54 |
1150.38 |
| 13:32 |
547.49 |
-56.11 |
1151.46 |
| 13:31 |
547.49 |
-48.38 |
1144.50 |
| 13:30 |
547.49 |
-21.93 |
1147.13 |
| 13:29 |
579.99 |
-16.20 |
1147.13 |
| 13:28 |
579.99 |
-3.64 |
1157.97 |
| 13:27 |
579.99 |
-10.62 |
1154.26 |
| 13:26 |
579.99 |
-2.87 |
1173.93 |
| 13:25 |
579.99 |
-2.87 |
1169.43 |
| 13:24 |
579.99 |
-2.87 |
1161.05 |
| 13:23 |
579.99 |
4.41 |
1165.55 |
| 13:22 |
579.99 |
4.41 |
1166.01 |
| 13:21 |
579.99 |
20.07 |
1172.52 |
| 13:20 |
579.99 |
20.07 |
1178.87 |
| 13:19 |
579.99 |
20.07 |
1182.44 |
| 13:18 |
579.99 |
20.07 |
1203.07 |
| 13:17 |
579.99 |
35.76 |
1150.47 |
| 13:16 |
579.99 |
42.76 |
1166.01 |
| 13:15 |
579.99 |
66.26 |
1166.17 |
| 13:14 |
579.99 |
58.47 |
1174.57 |
| 13:13 |
579.99 |
58.47 |
1178.15 |
| 13:12 |
579.99 |
60.65 |
1180.81 |
| 13:11 |
579.99 |
37.42 |
1176.75 |
| 13:10 |
549.42 |
19.64 |
1169.26 |
| 13:09 |
549.42 |
-3.60 |
1179.38 |
| 13:08 |
549.42 |
-64.35 |
1156.68 |
| 13:07 |
549.42 |
-64.35 |
1156.21 |
| 13:06 |
549.42 |
-52.85 |
1165.85 |
| 13:05 |
549.42 |
-39.95 |
1167.25 |
| 13:04 |
549.42 |
-44.48 |
1179.39 |
| 13:03 |
549.42 |
-43.39 |
1163.48 |
| 13:02 |
549.42 |
-12.58 |
1199.40 |
| 13:01 |
368.25 |
-237.89 |
1176.39 |
| 11:30 |
438.09 |
-270.37 |
1169.12 |
| 11:29 |
438.09 |
-270.37 |
1171.90 |
| 11:28 |
438.09 |
-270.37 |
1176.07 |
| 11:27 |
438.09 |
-270.37 |
1178.24 |
| 11:26 |
438.09 |
-270.37 |
1179.78 |
| 11:25 |
438.09 |
-271.14 |
1181.79 |
| 11:24 |
438.09 |
-263.41 |
1189.68 |
| 11:23 |
438.09 |
-243.14 |
1187.82 |
| 11:22 |
438.09 |
-256.61 |
1179.61 |
| 11:21 |
438.09 |
-241.46 |
1175.13 |
| 11:20 |
438.09 |
-202.72 |
1177.29 |
| 11:19 |
438.09 |
-202.72 |
1168.30 |
| 11:18 |
438.09 |
-223.17 |
1174.34 |
| 11:17 |
398.34 |
-217.92 |
1152.34 |
| 11:16 |
552.87 |
-227.18 |
1131.45 |
| 11:15 |
552.87 |
-219.75 |
1128.97 |
| 11:14 |
552.87 |
-211.70 |
1132.22 |
| 11:13 |
552.87 |
-192.64 |
1112.85 |
| 11:12 |
552.87 |
-157.89 |
1116.88 |
| 11:11 |
552.87 |
-157.89 |
1114.39 |
| 11:10 |
552.87 |
-191.68 |
1110.20 |
| 11:09 |
588.50 |
-207.79 |
983.48 |
| 11:08 |
588.50 |
-207.79 |
977.43 |
| 11:07 |
588.50 |
-213.06 |
972.94 |
| 11:06 |
669.21 |
-223.98 |
933.93 |
| 11:05 |
732.60 |
-208.48 |
926.33 |
| 11:04 |
732.60 |
-194.37 |
949.90 |
| 11:03 |
732.60 |
-182.58 |
942.61 |
| 11:02 |
732.60 |
-177.46 |
946.48 |
| 11:01 |
732.60 |
-158.39 |
950.35 |
| 11:00 |
732.60 |
-146.60 |
955.63 |
| 10:59 |
732.60 |
-146.60 |
957.33 |
| 10:58 |
732.60 |
-146.60 |
956.71 |
| 10:57 |
732.60 |
-138.84 |
945.21 |
| 10:56 |
732.60 |
-132.01 |
939.00 |
| 10:55 |
732.60 |
-120.52 |
934.95 |
| 10:54 |
732.60 |
-114.31 |
935.57 |
| 10:53 |
732.60 |
-79.96 |
905.11 |
| 10:52 |
732.60 |
-37.48 |
896.08 |
| 10:51 |
732.60 |
-39.05 |
918.06 |
| 10:50 |
732.60 |
-20.02 |
923.05 |
| 10:49 |
732.60 |
-13.15 |
916.02 |
| 10:48 |
732.60 |
4.97 |
912.89 |
| 10:47 |
670.15 |
42.12 |
905.38 |
| 10:46 |
620.23 |
42.12 |
911.77 |
| 10:45 |
620.23 |
42.12 |
905.84 |
| 10:44 |
620.23 |
24.34 |
900.07 |
| 10:43 |
620.23 |
31.35 |
901.31 |
| 10:42 |
620.23 |
49.73 |
903.18 |
| 10:41 |
620.23 |
69.68 |
892.11 |
| 10:40 |
620.23 |
47.07 |
894.14 |
| 10:39 |
620.23 |
47.07 |
896.32 |
| 10:38 |
620.23 |
43.02 |
890.54 |
| 10:37 |
620.23 |
37.71 |
880.56 |
| 10:36 |
620.23 |
14.96 |
874.79 |
| 10:35 |
620.23 |
37.39 |
883.20 |
| 10:34 |
620.23 |
15.53 |
903.15 |
| 10:33 |
604.63 |
12.87 |
891.91 |
| 10:32 |
604.63 |
-25.96 |
893.15 |
| 10:31 |
604.63 |
-57.30 |
889.56 |
| 10:30 |
604.63 |
-83.33 |
883.17 |
| 10:29 |
604.63 |
-76.65 |
835.52 |
| 10:28 |
604.63 |
-104.99 |
805.62 |
| 10:27 |
635.69 |
-149.94 |
790.37 |
| 10:26 |
635.69 |
-143.42 |
788.66 |
| 10:25 |
635.69 |
-151.51 |
772.64 |
| 10:24 |
635.69 |
-156.64 |
734.26 |
| 10:23 |
635.69 |
-156.64 |
714.85 |
| 10:22 |
546.41 |
-182.24 |
705.90 |
| 10:21 |
546.41 |
-182.24 |
706.67 |
| 10:20 |
546.41 |
-167.35 |
708.94 |
| 10:19 |
546.41 |
-156.97 |
709.25 |
| 10:18 |
546.41 |
-169.68 |
707.22 |
| 10:17 |
546.41 |
-161.93 |
705.98 |
| 10:16 |
428.51 |
-156.99 |
687.56 |
| 10:15 |
521.31 |
-146.44 |
695.91 |
| 10:14 |
521.31 |
-150.32 |
684.73 |
| 10:13 |
521.31 |
-98.03 |
675.57 |
| 10:12 |
521.31 |
-99.44 |
613.45 |
| 10:11 |
521.31 |
-102.39 |
615.46 |
| 10:10 |
521.31 |
-97.27 |
616.70 |
| 10:09 |
521.31 |
-100.06 |
617.47 |
| 10:08 |
521.31 |
-100.06 |
628.33 |
| 10:07 |
552.05 |
-100.06 |
612.51 |
| 10:06 |
552.05 |
-112.97 |
612.50 |
| 10:05 |
552.05 |
-65.20 |
626.34 |
| 10:04 |
552.05 |
-61.79 |
604.38 |
| 10:03 |
516.24 |
-177.35 |
552.20 |
| 10:02 |
516.24 |
-176.76 |
511.88 |
| 10:01 |
483.71 |
-165.41 |
504.55 |
| 10:00 |
483.71 |
-124.80 |
534.27 |
| 09:59 |
406.49 |
-102.72 |
533.79 |
| 09:58 |
204.34 |
-225.32 |
445.63 |
| 09:57 |
204.34 |
-229.36 |
429.99 |
| 09:56 |
204.34 |
-239.90 |
424.71 |
| 09:55 |
241.03 |
-279.41 |
389.08 |
| 09:54 |
241.03 |
-262.84 |
381.49 |
| 09:53 |
209.97 |
-292.82 |
367.64 |
| 09:52 |
112.35 |
-333.50 |
350.09 |
| 09:51 |
112.35 |
-322.96 |
367.29 |
| 09:50 |
112.35 |
-331.98 |
367.41 |
| 09:49 |
112.35 |
-363.10 |
345.20 |
| 09:48 |
143.28 |
-411.54 |
342.70 |
| 09:47 |
143.28 |
-417.25 |
353.33 |
| 09:46 |
-103.87 |
-451.70 |
321.59 |
| 09:45 |
-167.23 |
-407.13 |
331.12 |
| 09:44 |
-167.23 |
-408.98 |
324.79 |
| 09:43 |
-167.23 |
-384.38 |
301.54 |
| 09:42 |
-216.59 |
-396.67 |
287.98 |
| 09:41 |
-175.28 |
-355.99 |
189.36 |
| 09:40 |
-175.28 |
-304.08 |
174.58 |
| 09:39 |
-175.28 |
-275.92 |
181.03 |
| 09:38 |
-213.50 |
-329.82 |
110.95 |
| 09:37 |
-167.50 |
-192.33 |
128.45 |
| 09:36 |
-60.18 |
-74.72 |
194.93 |
| 09:35 |
-13.98 |
-87.23 |
168.53 |
| 09:34 |
40.63 |
-73.85 |
175.43 |
| 09:33 |
40.63 |
-66.99 |
175.24 |
| 09:32 |
40.63 |
-33.21 |
116.91 |
| 09:31 |
-86.91 |
8.14 |
15.34 |
| 09:30 |
0.00 |
8.20 |
-2.01 |
|
| 大单资金：194.88万元 |
成交额占比：1.00% |
| 中单资金：-858.32万元 |
成交额占比：-4.39% |
| 小单资金：1156.33万元 |
成交额占比：5.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
15.41 |
-0.96% |
492.89 |
-3122.35 |
194.88 |
1.00% |
-858.32 |
-4.39% |
1156.33 |
5.92% |
| 20251212 |
15.56 |
-0.32% |
-1183.90 |
-4258.76 |
-635.13 |
-3.34% |
126.77 |
0.67% |
-675.54 |
-3.55% |
| 20251211 |
15.61 |
-2.32% |
-6823.13 |
-1231.82 |
-2136.77 |
-9.89% |
-2396.58 |
-11.09% |
-2289.78 |
-10.60% |
| 20251210 |
15.98 |
0.63% |
0.05 |
565.27 |
97.05 |
0.38% |
653.65 |
2.57% |
-750.65 |
-2.96% |
| 20251209 |
15.88 |
-0.06% |
-2176.57 |
-2834.73 |
-642.38 |
-2.70% |
-1127.37 |
-4.74% |
-406.82 |
-1.71% |
| 20251208 |
15.89 |
1.15% |
-3800.23 |
-3243.64 |
-941.53 |
-2.02% |
-2147.92 |
-4.61% |
-710.78 |
-1.53% |
| 20251205 |
15.71 |
4.11% |
3985.00 |
-3175.66 |
2391.81 |
5.24% |
678.48 |
1.49% |
914.71 |
2.01% |
| 20251204 |
15.09 |
-0.92% |
-1801.16 |
-5143.75 |
-339.68 |
-1.96% |
-814.59 |
-4.70% |
-646.89 |
-3.73% |
| 20251203 |
15.23 |
-2.93% |
-10228.53 |
-5320.38 |
-3302.95 |
-11.58% |
-3937.68 |
-13.80% |
-2987.90 |
-10.47% |
| 20251202 |
15.69 |
-0.57% |
-3300.65 |
-2512.44 |
-1051.29 |
-4.10% |
-1109.71 |
-4.33% |
-1139.65 |
-4.45% |
| 20251201 |
15.78 |
2.47% |
474.56 |
-2320.41 |
-873.55 |
-1.75% |
2378.35 |
4.77% |
-1030.24 |
-2.07% |
| 20251128 |
15.40 |
0.72% |
2298.34 |
-729.14 |
423.72 |
2.61% |
865.65 |
5.32% |
1008.97 |
6.20% |
| 20251127 |
15.29 |
-0.33% |
-734.95 |
-2765.69 |
-516.31 |
-3.64% |
-300.19 |
-2.11% |
81.55 |
0.57% |
| 20251126 |
15.34 |
-1.29% |
-2337.35 |
-4219.92 |
-495.01 |
-2.73% |
-657.55 |
-3.63% |
-1184.79 |
-6.54% |
| 20251125 |
15.54 |
0.39% |
-1306.19 |
-5775.67 |
-859.26 |
-3.77% |
-227.96 |
-1.00% |
-218.97 |
-0.96% |
| 20251124 |
15.48 |
2.99% |
3625.47 |
-5151.18 |
717.72 |
2.73% |
733.02 |
2.79% |
2174.73 |
8.27% |
| 20251121 |
15.03 |
-3.03% |
-756.37 |
-5264.22 |
-1612.83 |
-5.32% |
-1613.40 |
-5.33% |
2469.86 |
8.15% |
| 20251120 |
15.50 |
-1.08% |
-4045.20 |
-5193.80 |
-1970.54 |
-9.15% |
-1548.32 |
-7.19% |
-526.34 |
-2.44% |
| 20251119 |
15.67 |
-2.43% |
-4850.68 |
-2404.90 |
-2050.76 |
-7.90% |
-1730.62 |
-6.67% |
-1069.30 |
-4.12% |
| 20251118 |
16.06 |
0.75% |
-2164.39 |
-272.35 |
-234.77 |
-0.95% |
-465.11 |
-1.89% |
-1464.51 |
-5.95% |
| 20251117 |
15.94 |
1.08% |
2001.79 |
-2935.74 |
604.68 |
2.94% |
646.33 |
3.14% |
750.78 |
3.65% |
| 20251114 |
15.77 |
-1.13% |
-3400.54 |
-3392.35 |
-1542.41 |
-6.48% |
-719.41 |
-3.02% |
-1138.72 |
-4.78% |
| 20251113 |
15.95 |
1.21% |
4575.03 |
-6300.02 |
818.36 |
3.25% |
1887.46 |
7.50% |
1869.21 |
7.43% |
| 20251112 |
15.76 |
-1.01% |
1667.70 |
-6875.49 |
81.79 |
0.34% |
496.35 |
2.06% |
1089.56 |
4.52% |
| 20251111 |
15.92 |
-1.97% |
-5925.15 |
-8177.02 |
-2898.16 |
-11.27% |
-2685.92 |
-10.44% |
-341.07 |
-1.33% |
| 20251110 |
16.24 |
0.93% |
2160.51 |
-12206.02 |
148.07 |
0.55% |
783.78 |
2.90% |
1228.66 |
4.55% |
| 20251107 |
16.09 |
-2.07% |
-6185.92 |
-12788.17 |
-4450.08 |
-17.92% |
-1624.70 |
-6.54% |
-111.14 |
-0.45% |
| 20251106 |
16.43 |
0.80% |
245.04 |
-8459.64 |
242.89 |
1.01% |
583.96 |
2.42% |
-581.81 |
-2.41% |
| 20251105 |
16.30 |
-1.21% |
-1372.78 |
-14042.97 |
-1219.74 |
-4.58% |
-575.32 |
-2.16% |
422.28 |
1.59% |
| 20251104 |
16.50 |
-2.02% |
-10489.01 |
-15037.16 |
-6927.16 |
-19.69% |
-940.49 |
-2.67% |
-2621.36 |
-7.45% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
