| 600446金证股份 今日实时资金流向 |
| 15:00 |
-121.55 |
1399.44 |
444.79 |
| 14:59 |
-14.64 |
1447.35 |
448.83 |
| 14:58 |
-14.64 |
1447.35 |
448.83 |
| 14:57 |
-14.64 |
1447.35 |
448.49 |
| 14:56 |
35.29 |
1429.01 |
466.48 |
| 14:55 |
35.29 |
1420.42 |
537.69 |
| 14:54 |
-47.20 |
1432.20 |
528.76 |
| 14:53 |
-47.20 |
1421.58 |
536.50 |
| 14:52 |
9.65 |
1415.01 |
535.64 |
| 14:51 |
42.96 |
1445.45 |
545.72 |
| 14:50 |
42.96 |
1487.31 |
550.08 |
| 14:49 |
42.96 |
1533.03 |
532.74 |
| 14:48 |
42.96 |
1561.62 |
524.33 |
| 14:47 |
42.96 |
1580.12 |
563.54 |
| 14:46 |
463.23 |
1550.49 |
582.56 |
| 14:45 |
463.23 |
1545.94 |
562.35 |
| 14:44 |
547.38 |
1559.57 |
531.69 |
| 14:43 |
547.38 |
1589.21 |
544.15 |
| 14:42 |
547.38 |
1513.40 |
504.38 |
| 14:41 |
547.38 |
1567.27 |
524.08 |
| 14:40 |
547.38 |
1578.72 |
533.34 |
| 14:39 |
547.38 |
1601.44 |
525.58 |
| 14:38 |
578.70 |
1606.81 |
542.25 |
| 14:37 |
578.70 |
1625.85 |
546.29 |
| 14:36 |
621.16 |
1597.64 |
497.59 |
| 14:35 |
621.16 |
1590.56 |
486.46 |
| 14:34 |
621.16 |
1593.07 |
483.77 |
| 14:33 |
621.16 |
1606.04 |
480.73 |
| 14:32 |
621.16 |
1614.47 |
507.87 |
| 14:31 |
656.93 |
1641.98 |
533.18 |
| 14:30 |
656.93 |
1627.62 |
488.77 |
| 14:29 |
656.93 |
1643.83 |
501.59 |
| 14:28 |
656.93 |
1635.38 |
491.63 |
| 14:27 |
656.93 |
1626.93 |
495.17 |
| 14:26 |
656.93 |
1633.68 |
474.57 |
| 14:25 |
752.41 |
1644.98 |
489.24 |
| 14:24 |
752.41 |
1653.42 |
488.40 |
| 14:23 |
752.41 |
1664.72 |
473.54 |
| 14:22 |
752.41 |
1658.13 |
455.30 |
| 14:21 |
752.41 |
1666.57 |
455.47 |
| 14:20 |
752.41 |
1674.32 |
442.80 |
| 14:19 |
752.41 |
1702.50 |
477.07 |
| 14:18 |
752.41 |
1664.50 |
444.81 |
| 14:17 |
752.41 |
1672.09 |
437.54 |
| 14:16 |
752.41 |
1648.62 |
397.86 |
| 14:15 |
752.41 |
1640.18 |
398.20 |
| 14:14 |
752.41 |
1635.29 |
415.24 |
| 14:13 |
752.41 |
1626.85 |
423.34 |
| 14:12 |
752.41 |
1639.50 |
440.22 |
| 14:11 |
752.41 |
1632.24 |
449.17 |
| 14:10 |
652.93 |
1621.58 |
425.86 |
| 14:09 |
622.04 |
1624.11 |
389.38 |
| 14:08 |
622.04 |
1660.73 |
393.08 |
| 14:07 |
622.04 |
1660.73 |
391.73 |
| 14:06 |
622.04 |
1606.34 |
376.87 |
| 14:05 |
622.04 |
1582.87 |
372.31 |
| 14:04 |
622.04 |
1555.36 |
362.35 |
| 14:03 |
622.04 |
1555.36 |
363.19 |
| 14:02 |
622.04 |
1528.89 |
335.20 |
| 14:01 |
622.04 |
1523.15 |
361.65 |
| 14:00 |
622.04 |
1523.15 |
368.05 |
| 13:59 |
622.04 |
1511.18 |
358.27 |
| 13:58 |
622.04 |
1505.11 |
382.21 |
| 13:57 |
570.65 |
1481.01 |
381.20 |
| 13:56 |
570.65 |
1447.33 |
376.31 |
| 13:55 |
570.65 |
1448.84 |
350.90 |
| 13:54 |
570.65 |
1474.92 |
351.57 |
| 13:53 |
570.65 |
1478.61 |
341.80 |
| 13:52 |
570.65 |
1473.56 |
343.15 |
| 13:51 |
604.64 |
1474.90 |
316.55 |
| 13:50 |
604.64 |
1491.58 |
340.80 |
| 13:49 |
604.64 |
1510.09 |
370.94 |
| 13:48 |
638.34 |
1546.49 |
403.48 |
| 13:47 |
673.75 |
1532.99 |
381.38 |
| 13:46 |
673.75 |
1532.99 |
420.18 |
| 13:45 |
673.75 |
1554.43 |
449.71 |
| 13:44 |
637.77 |
1522.65 |
460.34 |
| 13:43 |
637.77 |
1522.65 |
468.45 |
| 13:42 |
637.77 |
1529.23 |
485.16 |
| 13:41 |
705.29 |
1540.21 |
515.38 |
| 13:40 |
705.29 |
1557.95 |
509.30 |
| 13:39 |
763.60 |
1552.87 |
506.59 |
| 13:38 |
763.60 |
1568.42 |
499.15 |
| 13:37 |
763.60 |
1579.74 |
504.89 |
| 13:36 |
815.00 |
1566.89 |
520.78 |
| 13:35 |
815.00 |
1587.86 |
541.08 |
| 13:34 |
815.00 |
1587.86 |
530.24 |
| 13:33 |
815.00 |
1575.16 |
550.20 |
| 13:32 |
815.00 |
1522.89 |
493.85 |
| 13:31 |
815.00 |
1531.34 |
504.66 |
| 13:30 |
815.00 |
1524.56 |
506.51 |
| 13:29 |
815.00 |
1525.07 |
510.39 |
| 13:28 |
815.00 |
1530.82 |
530.51 |
| 13:27 |
815.00 |
1532.17 |
531.18 |
| 13:26 |
815.00 |
1526.07 |
507.98 |
| 13:25 |
815.00 |
1482.74 |
481.76 |
| 13:24 |
815.00 |
1495.08 |
469.08 |
| 13:23 |
815.00 |
1452.47 |
469.24 |
| 13:22 |
815.00 |
1437.08 |
463.99 |
| 13:21 |
815.00 |
1437.08 |
476.33 |
| 13:20 |
858.46 |
1413.39 |
486.81 |
| 13:19 |
858.46 |
1400.69 |
499.15 |
| 13:18 |
858.46 |
1390.36 |
463.60 |
| 13:17 |
858.46 |
1388.33 |
470.70 |
| 13:16 |
858.46 |
1397.79 |
523.01 |
| 13:15 |
858.46 |
1375.42 |
465.23 |
| 13:14 |
858.46 |
1324.26 |
430.50 |
| 13:13 |
827.99 |
1314.42 |
448.10 |
| 13:12 |
827.99 |
1333.71 |
468.40 |
| 13:11 |
827.99 |
1283.95 |
408.33 |
| 13:10 |
874.86 |
1264.32 |
364.84 |
| 13:09 |
874.86 |
1272.78 |
341.82 |
| 13:08 |
874.86 |
1248.06 |
342.66 |
| 13:07 |
874.86 |
1229.79 |
335.89 |
| 13:06 |
874.86 |
1194.43 |
324.05 |
| 13:05 |
874.86 |
1242.41 |
328.95 |
| 13:04 |
874.86 |
1237.34 |
328.26 |
| 13:03 |
874.86 |
1244.59 |
308.34 |
| 13:02 |
874.86 |
1244.92 |
334.00 |
| 13:01 |
874.86 |
1235.97 |
337.39 |
| 11:30 |
920.35 |
1258.53 |
355.74 |
| 11:29 |
1055.06 |
1354.41 |
367.37 |
| 11:28 |
1098.64 |
1412.16 |
373.78 |
| 11:27 |
1098.64 |
1424.70 |
399.33 |
| 11:26 |
1098.64 |
1420.13 |
413.05 |
| 11:25 |
725.42 |
1228.12 |
368.10 |
| 11:24 |
681.42 |
1219.68 |
363.19 |
| 11:23 |
631.43 |
1184.88 |
369.26 |
| 11:22 |
631.43 |
1193.14 |
451.46 |
| 11:21 |
631.43 |
1175.95 |
474.37 |
| 11:20 |
631.43 |
1195.67 |
474.87 |
| 11:19 |
631.43 |
1188.42 |
487.01 |
| 11:18 |
581.97 |
1209.17 |
493.42 |
| 11:17 |
581.97 |
1214.23 |
484.97 |
| 11:16 |
581.97 |
1212.88 |
494.93 |
| 11:15 |
517.66 |
1168.46 |
480.05 |
| 11:14 |
551.37 |
1150.57 |
475.49 |
| 11:13 |
551.37 |
1171.83 |
477.68 |
| 11:12 |
551.37 |
1170.14 |
466.54 |
| 11:11 |
613.35 |
1141.00 |
451.20 |
| 11:10 |
797.32 |
1070.17 |
441.44 |
| 11:09 |
797.32 |
1053.35 |
445.97 |
| 11:08 |
827.59 |
1082.11 |
477.42 |
| 11:07 |
827.59 |
1082.11 |
478.09 |
| 11:06 |
793.95 |
1068.49 |
478.42 |
| 11:05 |
793.95 |
1100.11 |
506.68 |
| 11:04 |
793.95 |
1071.84 |
493.72 |
| 11:03 |
899.92 |
1135.43 |
516.08 |
| 11:02 |
899.92 |
1143.86 |
522.31 |
| 11:01 |
899.92 |
1165.47 |
532.95 |
| 11:00 |
869.82 |
1141.12 |
517.73 |
| 10:59 |
869.82 |
1139.25 |
541.56 |
| 10:58 |
869.82 |
1116.58 |
554.24 |
| 10:57 |
869.82 |
1063.15 |
529.21 |
| 10:56 |
869.82 |
1059.27 |
501.70 |
| 10:55 |
869.82 |
1082.58 |
495.61 |
| 10:54 |
832.36 |
1099.46 |
498.31 |
| 10:53 |
832.36 |
1101.31 |
502.75 |
| 10:52 |
711.65 |
1011.55 |
465.19 |
| 10:51 |
711.65 |
994.02 |
455.92 |
| 10:50 |
672.72 |
949.38 |
437.20 |
| 10:49 |
617.15 |
923.80 |
419.52 |
| 10:48 |
617.15 |
928.85 |
441.06 |
| 10:47 |
650.85 |
925.64 |
439.87 |
| 10:46 |
594.88 |
945.51 |
416.11 |
| 10:45 |
594.88 |
945.51 |
433.28 |
| 10:44 |
594.88 |
944.82 |
425.02 |
| 10:43 |
594.88 |
949.88 |
444.75 |
| 10:42 |
594.88 |
949.88 |
433.26 |
| 10:41 |
562.80 |
932.16 |
433.26 |
| 10:40 |
562.80 |
970.62 |
452.82 |
| 10:39 |
562.80 |
941.82 |
441.36 |
| 10:38 |
562.80 |
944.68 |
432.27 |
| 10:37 |
562.80 |
921.29 |
424.52 |
| 10:36 |
562.80 |
921.29 |
375.74 |
| 10:35 |
562.80 |
954.58 |
368.50 |
| 10:34 |
562.80 |
940.11 |
380.95 |
| 10:33 |
562.80 |
946.67 |
366.63 |
| 10:32 |
562.80 |
946.67 |
380.28 |
| 10:31 |
562.80 |
936.71 |
373.02 |
| 10:30 |
562.80 |
936.71 |
377.23 |
| 10:29 |
562.80 |
903.65 |
385.15 |
| 10:28 |
594.31 |
917.85 |
413.64 |
| 10:27 |
594.31 |
922.91 |
453.64 |
| 10:26 |
594.31 |
931.53 |
477.63 |
| 10:25 |
562.35 |
905.83 |
495.20 |
| 10:24 |
596.12 |
831.48 |
448.90 |
| 10:23 |
596.12 |
887.20 |
461.05 |
| 10:22 |
646.79 |
942.77 |
460.88 |
| 10:21 |
646.79 |
959.84 |
517.15 |
| 10:20 |
646.79 |
976.74 |
519.00 |
| 10:19 |
689.06 |
976.74 |
520.00 |
| 10:18 |
583.69 |
1038.96 |
497.16 |
| 10:17 |
551.54 |
1071.11 |
526.42 |
| 10:16 |
551.54 |
1064.68 |
541.46 |
| 10:15 |
510.26 |
860.02 |
481.20 |
| 10:14 |
460.06 |
876.76 |
513.14 |
| 10:13 |
418.80 |
910.89 |
445.83 |
| 10:12 |
418.80 |
876.39 |
423.15 |
| 10:11 |
418.80 |
873.02 |
234.61 |
| 10:10 |
418.80 |
871.33 |
238.65 |
| 10:09 |
418.80 |
804.30 |
283.71 |
| 10:08 |
418.80 |
775.29 |
235.13 |
| 10:07 |
418.80 |
770.22 |
200.26 |
| 10:06 |
418.80 |
755.59 |
216.91 |
| 10:05 |
452.40 |
747.86 |
223.96 |
| 10:04 |
483.83 |
767.03 |
232.20 |
| 10:03 |
483.83 |
772.75 |
229.50 |
| 10:02 |
483.83 |
770.89 |
210.80 |
| 10:01 |
567.91 |
728.99 |
198.33 |
| 10:00 |
567.91 |
718.04 |
239.92 |
| 09:59 |
520.78 |
729.51 |
269.08 |
| 09:58 |
520.78 |
737.46 |
287.28 |
| 09:57 |
528.22 |
708.67 |
295.56 |
| 09:56 |
483.26 |
642.62 |
241.32 |
| 09:55 |
390.09 |
587.73 |
209.90 |
| 09:54 |
390.09 |
506.87 |
172.59 |
| 09:53 |
273.15 |
439.01 |
178.80 |
| 09:52 |
112.94 |
515.63 |
249.16 |
| 09:51 |
76.63 |
461.35 |
227.80 |
| 09:50 |
76.63 |
487.35 |
175.43 |
| 09:49 |
76.63 |
458.27 |
165.84 |
| 09:48 |
-27.43 |
335.61 |
72.73 |
| 09:47 |
-27.43 |
221.48 |
50.09 |
| 09:46 |
-177.98 |
194.39 |
54.27 |
| 09:45 |
-177.98 |
122.51 |
61.51 |
| 09:44 |
-177.98 |
117.50 |
39.99 |
| 09:43 |
-247.91 |
77.97 |
25.60 |
| 09:42 |
-109.51 |
90.45 |
51.88 |
| 09:41 |
-73.00 |
143.62 |
24.36 |
| 09:40 |
-87.25 |
143.62 |
24.85 |
| 09:39 |
-87.25 |
134.92 |
9.00 |
| 09:38 |
-92.44 |
65.24 |
11.83 |
| 09:37 |
-147.69 |
72.21 |
-20.75 |
| 09:36 |
-189.92 |
58.34 |
-30.44 |
| 09:35 |
-174.25 |
64.98 |
-97.49 |
| 09:34 |
-174.25 |
116.67 |
-11.59 |
| 09:33 |
-123.80 |
90.38 |
-16.96 |
| 09:32 |
-61.00 |
94.28 |
-3.62 |
| 09:31 |
-61.00 |
27.42 |
34.07 |
| 09:30 |
0.00 |
-6.18 |
-12.20 |
|
| 大单资金：-121.55万元 |
成交额占比：-0.41% |
| 中单资金：1399.44万元 |
成交额占比：4.75% |
| 小单资金：444.79万元 |
成交额占比：1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
16.81 |
0.66% |
1722.68 |
-10454.87 |
-121.55 |
-0.41% |
1399.44 |
4.75% |
444.79 |
1.51% |
| 20251030 |
16.70 |
-3.13% |
-9009.19 |
-8987.20 |
-5340.44 |
-13.68% |
-2745.56 |
-7.03% |
-923.19 |
-2.36% |
| 20251029 |
17.24 |
0.64% |
-2975.67 |
-5243.09 |
-2213.93 |
-5.05% |
-693.39 |
-1.58% |
-68.35 |
-0.16% |
| 20251028 |
17.13 |
0.00% |
-2375.18 |
-2802.68 |
-587.13 |
-1.71% |
-1083.54 |
-3.15% |
-704.51 |
-2.05% |
| 20251027 |
17.13 |
1.18% |
-2685.46 |
-196.23 |
-2191.82 |
-5.45% |
1188.26 |
2.95% |
-1681.90 |
-4.18% |
| 20251024 |
16.93 |
0.83% |
2247.52 |
-1676.95 |
1346.12 |
5.56% |
-48.86 |
-0.20% |
950.26 |
3.92% |
| 20251023 |
16.79 |
-0.30% |
-2696.51 |
-6526.37 |
-1596.33 |
-4.95% |
-816.66 |
-2.53% |
-283.52 |
-0.88% |
| 20251022 |
16.84 |
0.42% |
464.89 |
-6803.81 |
226.48 |
0.52% |
516.53 |
1.18% |
-278.12 |
-0.63% |
| 20251021 |
16.77 |
0.18% |
4228.01 |
-7434.75 |
2019.32 |
4.62% |
-867.53 |
-1.98% |
3076.22 |
7.03% |
| 20251020 |
16.74 |
-0.53% |
-4600.36 |
-14667.17 |
-3672.54 |
-11.02% |
-2350.31 |
-7.05% |
1422.49 |
4.27% |
| 20251017 |
16.83 |
-2.94% |
-4967.83 |
-12798.73 |
-3503.30 |
-11.39% |
-1782.51 |
-5.80% |
317.98 |
1.03% |
| 20251016 |
17.34 |
-2.14% |
-4459.74 |
-12876.69 |
-1873.77 |
-7.74% |
-1966.93 |
-8.12% |
-619.04 |
-2.56% |
| 20251015 |
17.72 |
0.74% |
-793.21 |
-12115.75 |
-404.46 |
-1.63% |
439.66 |
1.78% |
-828.41 |
-3.34% |
| 20251014 |
17.59 |
-1.57% |
-9143.38 |
-14775.25 |
-5213.10 |
-12.83% |
-2547.02 |
-6.27% |
-1383.26 |
-3.40% |
| 20251013 |
17.87 |
-1.11% |
-1437.70 |
-6050.37 |
-1804.10 |
-4.39% |
-274.29 |
-0.67% |
640.69 |
1.56% |
| 20251010 |
18.07 |
-1.04% |
-5416.43 |
-7711.60 |
-3581.26 |
-8.72% |
-1075.63 |
-2.62% |
-759.54 |
-1.85% |
| 20251009 |
18.26 |
0.88% |
-2576.70 |
-4581.34 |
-1112.83 |
-2.76% |
-440.49 |
-1.09% |
-1023.38 |
-2.54% |
| 20250930 |
18.10 |
-0.77% |
-5076.75 |
-1643.26 |
-3063.96 |
-8.71% |
-1263.07 |
-3.59% |
-749.72 |
-2.13% |
| 20250929 |
18.24 |
3.34% |
4432.88 |
-9736.37 |
3511.78 |
5.68% |
497.96 |
0.81% |
423.14 |
0.68% |
| 20250926 |
17.65 |
-2.43% |
-6694.17 |
-10287.33 |
-3465.33 |
-9.24% |
-2028.65 |
-5.41% |
-1200.19 |
-3.20% |
| 20250925 |
18.09 |
-0.33% |
48.37 |
-9355.56 |
-451.00 |
-1.00% |
388.02 |
0.86% |
111.35 |
0.25% |
| 20250924 |
18.15 |
1.51% |
8560.94 |
-20265.05 |
1825.25 |
3.30% |
1805.29 |
3.26% |
4930.40 |
8.92% |
| 20250923 |
17.88 |
-5.35% |
-8077.46 |
-20011.36 |
-11157.07 |
-10.88% |
-2171.04 |
-2.12% |
5250.65 |
5.12% |
| 20250922 |
18.89 |
1.56% |
2478.11 |
-9108.60 |
2960.82 |
7.35% |
46.69 |
0.12% |
-529.40 |
-1.31% |
| 20250919 |
18.60 |
-1.43% |
-3476.42 |
-20279.28 |
-2533.56 |
-4.20% |
-2130.55 |
-3.53% |
1187.69 |
1.97% |
| 20250918 |
18.87 |
-4.89% |
-23296.17 |
-23928.50 |
-11360.49 |
-13.26% |
-8292.21 |
-9.68% |
-3643.47 |
-4.25% |
| 20250917 |
19.84 |
1.74% |
6067.87 |
-7707.08 |
2078.94 |
3.06% |
3273.41 |
4.81% |
715.52 |
1.05% |
| 20250916 |
19.50 |
0.10% |
-72.42 |
-8781.20 |
-254.31 |
-0.48% |
-578.61 |
-1.09% |
760.50 |
1.44% |
| 20250915 |
19.48 |
-2.16% |
-13883.59 |
-12284.51 |
-8209.86 |
-13.89% |
-3321.95 |
-5.62% |
-2351.78 |
-3.98% |
| 20250912 |
19.91 |
-2.35% |
-13515.49 |
-7825.99 |
-6182.78 |
-7.87% |
-5282.06 |
-6.72% |
-2050.65 |
-2.61% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
