600850电科数字 今日实时资金流向 |
15:00 |
-14.60 |
484.01 |
247.52 |
14:59 |
-14.60 |
446.78 |
257.17 |
14:58 |
-14.60 |
446.78 |
257.17 |
14:57 |
-14.60 |
446.78 |
257.17 |
14:56 |
-14.60 |
446.56 |
260.51 |
14:55 |
-14.60 |
462.31 |
264.45 |
14:54 |
-14.60 |
489.68 |
262.47 |
14:53 |
-14.60 |
489.68 |
255.77 |
14:52 |
-14.60 |
498.93 |
254.19 |
14:51 |
-14.60 |
518.42 |
291.39 |
14:50 |
-14.60 |
509.56 |
293.75 |
14:49 |
-14.60 |
519.59 |
298.86 |
14:48 |
-14.60 |
551.48 |
324.86 |
14:47 |
-14.60 |
546.36 |
324.66 |
14:46 |
-14.60 |
546.36 |
318.37 |
14:45 |
-14.60 |
554.42 |
318.17 |
14:44 |
-14.60 |
554.42 |
320.33 |
14:43 |
-14.60 |
549.30 |
327.99 |
14:42 |
-14.60 |
544.19 |
333.69 |
14:41 |
-14.60 |
544.19 |
339.00 |
14:40 |
-14.60 |
549.70 |
335.64 |
14:39 |
-14.60 |
523.37 |
338.78 |
14:38 |
-14.60 |
523.37 |
340.16 |
14:37 |
-14.60 |
523.37 |
335.24 |
14:36 |
-14.60 |
523.37 |
343.68 |
14:35 |
-14.60 |
530.64 |
338.77 |
14:34 |
-14.60 |
530.64 |
339.56 |
14:33 |
-14.60 |
530.64 |
348.20 |
14:32 |
-14.60 |
535.74 |
330.52 |
14:31 |
-14.60 |
535.74 |
325.42 |
14:30 |
-50.46 |
529.28 |
273.86 |
14:29 |
-50.46 |
529.28 |
268.96 |
14:28 |
-50.46 |
519.47 |
275.62 |
14:27 |
-50.46 |
549.07 |
277.19 |
14:26 |
-50.46 |
557.11 |
275.62 |
14:25 |
-50.46 |
540.44 |
276.40 |
14:24 |
-50.46 |
540.44 |
277.18 |
14:23 |
-50.46 |
540.44 |
276.79 |
14:22 |
-50.46 |
536.91 |
272.67 |
14:21 |
-50.46 |
561.63 |
281.50 |
14:20 |
-50.46 |
561.63 |
273.06 |
14:19 |
-50.46 |
561.63 |
275.22 |
14:18 |
-50.46 |
561.63 |
289.94 |
14:17 |
-50.46 |
561.63 |
302.52 |
14:16 |
-50.46 |
561.63 |
304.28 |
14:15 |
-144.59 |
537.86 |
307.03 |
14:14 |
-144.59 |
541.19 |
310.96 |
14:13 |
-144.59 |
541.19 |
309.38 |
14:12 |
-242.89 |
533.32 |
303.52 |
14:11 |
-242.89 |
533.32 |
299.19 |
14:10 |
-242.89 |
533.72 |
287.22 |
14:09 |
-242.89 |
535.10 |
291.15 |
14:08 |
-242.89 |
501.12 |
287.02 |
14:07 |
-242.89 |
491.71 |
273.69 |
14:06 |
-199.94 |
499.35 |
255.06 |
14:05 |
-149.94 |
474.07 |
230.76 |
14:04 |
-149.94 |
474.07 |
241.36 |
14:03 |
-149.94 |
474.07 |
237.23 |
14:02 |
-149.94 |
471.70 |
217.25 |
14:01 |
-149.94 |
471.70 |
218.23 |
14:00 |
-149.94 |
477.19 |
224.10 |
13:59 |
-149.94 |
469.74 |
238.41 |
13:58 |
-149.94 |
454.24 |
225.46 |
13:57 |
-149.94 |
467.38 |
222.52 |
13:56 |
-149.94 |
433.45 |
238.61 |
13:55 |
-149.94 |
418.36 |
209.99 |
13:54 |
-149.94 |
418.36 |
212.34 |
13:53 |
-149.94 |
420.51 |
206.47 |
13:52 |
-111.62 |
426.77 |
202.95 |
13:51 |
-111.62 |
426.77 |
197.86 |
13:50 |
-111.62 |
438.12 |
238.56 |
13:49 |
-111.62 |
461.81 |
235.42 |
13:48 |
-111.62 |
456.52 |
249.13 |
13:47 |
-111.62 |
441.25 |
246.98 |
13:46 |
-33.53 |
436.76 |
274.77 |
13:45 |
-33.53 |
437.34 |
288.68 |
13:44 |
-33.53 |
429.50 |
307.68 |
13:43 |
-33.53 |
423.42 |
314.15 |
13:42 |
-33.53 |
423.42 |
309.44 |
13:41 |
-33.53 |
423.42 |
313.17 |
13:40 |
-33.53 |
423.42 |
303.18 |
13:39 |
-33.53 |
430.47 |
297.30 |
13:38 |
-33.53 |
452.20 |
330.00 |
13:37 |
-33.53 |
481.58 |
326.86 |
13:36 |
-33.53 |
481.58 |
326.66 |
13:35 |
-33.53 |
490.40 |
317.65 |
13:34 |
-33.53 |
513.71 |
314.12 |
13:33 |
-33.53 |
528.60 |
323.52 |
13:32 |
-33.53 |
523.30 |
354.10 |
13:31 |
-33.53 |
517.02 |
373.53 |
13:30 |
-33.53 |
487.56 |
411.99 |
13:29 |
-33.53 |
498.17 |
422.60 |
13:28 |
-33.53 |
498.17 |
425.35 |
13:27 |
-33.53 |
504.27 |
428.68 |
13:26 |
-33.53 |
504.27 |
432.41 |
13:25 |
25.03 |
494.63 |
451.27 |
13:24 |
82.83 |
500.14 |
462.87 |
13:23 |
82.83 |
506.04 |
463.27 |
13:22 |
82.83 |
506.04 |
471.92 |
13:21 |
82.83 |
504.86 |
477.03 |
13:20 |
82.83 |
531.80 |
491.78 |
13:19 |
82.83 |
540.65 |
517.35 |
13:18 |
82.83 |
540.65 |
519.91 |
13:17 |
82.83 |
550.49 |
514.59 |
13:16 |
82.83 |
557.19 |
515.38 |
13:15 |
82.83 |
604.28 |
535.46 |
13:14 |
82.83 |
604.28 |
529.35 |
13:13 |
82.83 |
624.79 |
557.95 |
13:12 |
82.83 |
624.79 |
550.85 |
13:11 |
82.83 |
624.79 |
550.06 |
13:10 |
82.83 |
614.91 |
560.32 |
13:09 |
82.83 |
588.85 |
543.54 |
13:08 |
35.06 |
610.57 |
538.01 |
13:07 |
35.06 |
603.47 |
520.23 |
13:06 |
35.06 |
603.47 |
520.23 |
13:05 |
35.06 |
611.94 |
516.29 |
13:04 |
35.06 |
611.94 |
513.13 |
13:03 |
35.06 |
611.94 |
501.70 |
13:02 |
35.06 |
611.94 |
506.62 |
13:01 |
35.06 |
618.64 |
531.84 |
11:30 |
35.06 |
618.64 |
539.92 |
11:29 |
35.06 |
625.14 |
542.28 |
11:28 |
35.06 |
633.01 |
547.01 |
11:27 |
35.06 |
633.01 |
547.60 |
11:26 |
35.06 |
633.01 |
545.23 |
11:25 |
35.06 |
647.01 |
549.77 |
11:24 |
35.06 |
647.01 |
550.95 |
11:23 |
35.06 |
647.01 |
548.59 |
11:22 |
35.06 |
641.10 |
548.19 |
11:21 |
35.06 |
641.10 |
544.45 |
11:20 |
35.06 |
653.89 |
562.56 |
11:19 |
35.06 |
653.89 |
565.31 |
11:18 |
35.06 |
659.41 |
578.31 |
11:17 |
35.06 |
658.23 |
568.07 |
11:16 |
35.06 |
684.39 |
558.51 |
11:15 |
35.06 |
690.29 |
567.16 |
11:14 |
35.06 |
690.29 |
566.97 |
11:13 |
35.06 |
699.74 |
563.03 |
11:12 |
35.06 |
708.80 |
580.94 |
11:11 |
35.06 |
708.80 |
602.42 |
11:10 |
35.06 |
696.58 |
591.97 |
11:09 |
35.06 |
696.58 |
595.51 |
11:08 |
35.06 |
697.37 |
596.49 |
11:07 |
35.06 |
698.55 |
619.13 |
11:06 |
21.48 |
729.12 |
634.30 |
11:05 |
56.01 |
742.16 |
650.03 |
11:04 |
64.50 |
724.36 |
663.67 |
11:03 |
64.50 |
730.29 |
672.17 |
11:02 |
64.50 |
683.22 |
669.00 |
11:01 |
64.50 |
666.16 |
669.20 |
11:00 |
64.50 |
660.83 |
649.44 |
10:59 |
64.50 |
680.56 |
668.59 |
10:58 |
64.50 |
702.70 |
684.80 |
10:57 |
64.50 |
692.80 |
695.08 |
10:56 |
64.50 |
698.73 |
695.67 |
10:55 |
64.50 |
698.73 |
713.65 |
10:54 |
64.50 |
689.23 |
716.03 |
10:53 |
64.50 |
717.50 |
717.80 |
10:52 |
64.50 |
738.86 |
748.27 |
10:51 |
98.74 |
724.40 |
746.28 |
10:50 |
98.74 |
729.55 |
772.42 |
10:49 |
98.74 |
729.55 |
776.97 |
10:48 |
98.74 |
729.55 |
776.18 |
10:47 |
98.74 |
744.60 |
772.81 |
10:46 |
98.74 |
730.54 |
775.58 |
10:45 |
98.74 |
729.55 |
782.90 |
10:44 |
98.74 |
748.36 |
813.00 |
10:43 |
98.74 |
754.30 |
814.58 |
10:42 |
98.74 |
747.36 |
828.65 |
10:41 |
98.74 |
756.87 |
836.96 |
10:40 |
98.74 |
756.87 |
861.32 |
10:39 |
98.74 |
756.87 |
861.32 |
10:38 |
98.74 |
756.87 |
865.48 |
10:37 |
98.74 |
752.71 |
876.36 |
10:36 |
98.74 |
752.71 |
920.51 |
10:35 |
98.74 |
743.00 |
938.53 |
10:34 |
98.74 |
743.00 |
939.32 |
10:33 |
133.29 |
787.63 |
1001.80 |
10:32 |
133.29 |
817.83 |
1017.49 |
10:31 |
133.29 |
790.01 |
1015.50 |
10:30 |
133.29 |
801.33 |
1010.53 |
10:29 |
133.29 |
790.82 |
1004.77 |
10:28 |
133.29 |
792.80 |
1010.92 |
10:27 |
133.29 |
797.95 |
1009.72 |
10:26 |
86.49 |
789.43 |
1032.91 |
10:25 |
86.49 |
805.09 |
1044.23 |
10:24 |
86.49 |
812.45 |
1032.50 |
10:23 |
86.49 |
825.34 |
1028.52 |
10:22 |
125.77 |
830.09 |
1020.78 |
10:21 |
125.77 |
839.62 |
1026.33 |
10:20 |
125.77 |
848.14 |
1035.84 |
10:19 |
104.28 |
764.41 |
984.55 |
10:18 |
104.28 |
772.75 |
980.97 |
10:17 |
104.28 |
787.86 |
988.53 |
10:16 |
104.28 |
814.50 |
1000.66 |
10:15 |
134.53 |
814.50 |
994.09 |
10:14 |
134.53 |
799.56 |
987.92 |
10:13 |
134.53 |
791.60 |
988.91 |
10:12 |
134.53 |
797.76 |
1004.02 |
10:11 |
134.53 |
803.73 |
1014.57 |
10:10 |
134.53 |
789.40 |
999.45 |
10:09 |
134.53 |
821.29 |
1050.05 |
10:08 |
134.53 |
827.27 |
1060.21 |
10:07 |
98.97 |
824.46 |
1072.78 |
10:06 |
98.97 |
829.66 |
1081.57 |
10:05 |
-59.75 |
775.50 |
1029.64 |
10:04 |
-59.75 |
782.67 |
1032.04 |
10:03 |
0.06 |
800.61 |
1021.06 |
10:02 |
0.06 |
762.28 |
909.04 |
10:01 |
-40.31 |
721.27 |
876.77 |
10:00 |
-40.31 |
673.97 |
856.22 |
09:59 |
-40.31 |
687.50 |
798.09 |
09:58 |
-70.90 |
634.26 |
704.38 |
09:57 |
-70.90 |
628.50 |
720.05 |
09:56 |
-70.90 |
582.47 |
634.90 |
09:55 |
-13.87 |
559.29 |
631.75 |
09:54 |
-13.87 |
553.73 |
617.67 |
09:53 |
-13.87 |
545.17 |
612.71 |
09:52 |
-13.87 |
405.54 |
562.53 |
09:51 |
-13.87 |
390.89 |
528.10 |
09:50 |
-13.87 |
341.19 |
530.27 |
09:49 |
-13.87 |
349.47 |
538.95 |
09:48 |
-13.87 |
343.74 |
527.68 |
09:47 |
-59.49 |
342.57 |
528.86 |
09:46 |
-59.49 |
216.82 |
473.78 |
09:45 |
-59.49 |
244.10 |
469.82 |
09:44 |
-59.49 |
201.14 |
442.11 |
09:43 |
18.23 |
210.23 |
415.78 |
09:42 |
18.23 |
218.92 |
414.00 |
09:41 |
-13.40 |
175.21 |
404.33 |
09:40 |
-13.40 |
114.97 |
372.33 |
09:39 |
22.69 |
65.11 |
265.92 |
09:38 |
58.12 |
27.00 |
199.43 |
09:37 |
58.12 |
20.91 |
208.07 |
09:36 |
58.12 |
8.93 |
150.03 |
09:35 |
58.12 |
-3.24 |
121.58 |
09:34 |
-30.31 |
-20.32 |
88.22 |
09:33 |
-30.31 |
-36.55 |
43.78 |
09:32 |
-30.31 |
-50.96 |
23.75 |
09:31 |
4.66 |
-70.44 |
48.65 |
09:30 |
0.00 |
-47.53 |
7.82 |
|
大单资金:-14.60万元 |
成交额占比:-0.10% |
中单资金:484.01万元 |
成交额占比:3.32% |
小单资金:247.52万元 |
成交额占比:1.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
19.70 |
-0.05% |
716.93 |
70.35 |
-14.60 |
-0.10% |
484.01 |
3.32% |
247.52 |
1.70% |
20240517 |
19.71 |
2.66% |
1660.15 |
-101.47 |
664.46 |
4.98% |
868.80 |
6.51% |
126.89 |
0.95% |
20240516 |
19.20 |
0.10% |
35.90 |
-897.29 |
340.13 |
4.01% |
-233.39 |
-2.75% |
-70.84 |
-0.84% |
20240515 |
19.18 |
-1.64% |
-3029.20 |
-1066.05 |
-1152.02 |
-13.08% |
-1325.21 |
-15.04% |
-551.97 |
-6.26% |
20240514 |
19.50 |
0.98% |
258.44 |
-1596.29 |
232.38 |
2.83% |
-136.00 |
-1.66% |
162.06 |
1.97% |
20240513 |
19.31 |
-2.23% |
-1340.20 |
-3148.47 |
-186.42 |
-1.62% |
-881.38 |
-7.66% |
-272.40 |
-2.37% |
20240510 |
19.75 |
-0.05% |
-2072.01 |
-3432.47 |
-131.36 |
-1.10% |
-642.98 |
-5.37% |
-1297.67 |
-10.85% |
20240509 |
19.76 |
1.65% |
295.58 |
-4165.59 |
171.37 |
1.62% |
-311.45 |
-2.94% |
435.66 |
4.12% |
20240508 |
19.44 |
-2.41% |
-2935.22 |
-5704.05 |
-1682.26 |
-12.51% |
-363.09 |
-2.70% |
-889.87 |
-6.62% |
20240507 |
19.92 |
-0.94% |
-3519.01 |
-5151.46 |
-1319.80 |
-8.53% |
-966.10 |
-6.24% |
-1233.11 |
-7.97% |
20240506 |
20.11 |
0.05% |
-2702.87 |
-4480.83 |
-470.42 |
-2.23% |
-1135.35 |
-5.38% |
-1097.10 |
-5.20% |
20240430 |
20.10 |
-0.99% |
-3148.16 |
-3128.55 |
-864.48 |
-3.94% |
-245.69 |
-1.12% |
-2037.99 |
-9.30% |
20240429 |
20.30 |
-0.34% |
-643.36 |
-2746.77 |
-1367.09 |
-3.42% |
534.67 |
1.34% |
189.06 |
0.47% |
20240426 |
20.37 |
7.38% |
-5983.71 |
-1227.20 |
-1129.67 |
-2.43% |
-2700.68 |
-5.81% |
-2153.36 |
-4.64% |
20240425 |
18.97 |
-1.86% |
-2706.92 |
-386.56 |
-649.17 |
-5.65% |
-656.83 |
-5.72% |
-1400.92 |
-12.20% |
20240424 |
19.33 |
3.70% |
2501.95 |
520.73 |
881.86 |
6.51% |
1242.59 |
9.17% |
377.50 |
2.78% |
20240423 |
18.64 |
-0.80% |
-446.81 |
14.15 |
-482.70 |
-5.07% |
109.33 |
1.15% |
-73.44 |
-0.77% |
20240422 |
18.79 |
1.08% |
-628.63 |
-19.80 |
152.48 |
1.33% |
-191.06 |
-1.67% |
-590.05 |
-5.15% |
20240419 |
18.59 |
-0.69% |
-927.83 |
40.63 |
-289.03 |
-3.47% |
-334.50 |
-4.02% |
-304.30 |
-3.66% |
20240418 |
18.72 |
0.48% |
625.06 |
467.83 |
258.12 |
2.04% |
-3.08 |
-0.02% |
370.02 |
2.93% |
20240417 |
18.63 |
3.39% |
961.01 |
-229.73 |
375.28 |
3.17% |
648.10 |
5.48% |
-62.37 |
-0.53% |
20240416 |
18.02 |
-4.40% |
-1114.05 |
-1302.96 |
-516.65 |
-3.47% |
-385.73 |
-2.59% |
-211.67 |
-1.42% |
20240415 |
18.85 |
2.50% |
-730.40 |
-497.93 |
212.91 |
1.17% |
-87.72 |
-0.48% |
-855.59 |
-4.71% |
20240412 |
18.39 |
-0.59% |
-355.06 |
-830.76 |
138.17 |
1.89% |
-376.31 |
-5.15% |
-116.92 |
-1.60% |
20240411 |
18.50 |
1.09% |
127.78 |
-1119.52 |
-439.44 |
-5.45% |
85.36 |
1.06% |
481.86 |
5.98% |
20240410 |
18.30 |
-3.33% |
-1028.10 |
-1248.56 |
-697.95 |
-6.87% |
-468.81 |
-4.61% |
138.66 |
1.36% |
20240409 |
18.93 |
0.80% |
-2354.42 |
-419.19 |
288.38 |
2.64% |
-855.79 |
-7.84% |
-1787.01 |
-16.37% |
20240408 |
18.78 |
-2.24% |
-1485.34 |
-842.10 |
-119.92 |
-1.33% |
-650.30 |
-7.19% |
-715.12 |
-7.91% |
20240403 |
19.21 |
-2.14% |
-1196.42 |
-654.50 |
-150.59 |
-1.60% |
-363.98 |
-3.88% |
-681.85 |
-7.26% |
20240402 |
19.63 |
-3.01% |
-3576.74 |
-733.97 |
-568.48 |
-3.62% |
-1689.84 |
-10.76% |
-1318.42 |
-8.40% |
600850电科数字 大单资金流向:成交单大于等于6万股或者30万元以上。
600850电科数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600850电科数字 小单资金流向:成交单小于1万股或5万元。
如何看电科数字[600850]资金流向的流入和流出呢?什么是电科数字[600850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科数字[600850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科数字[600850]资金流向的计算方法不同,所以数据会有不一致的情况。
|