| 688400凌云光 今日实时资金流向 |
| 15:00 |
614.73 |
-644.69 |
402.32 |
| 14:59 |
724.06 |
-639.96 |
373.76 |
| 14:58 |
724.06 |
-639.96 |
373.76 |
| 14:57 |
724.06 |
-626.24 |
371.22 |
| 14:56 |
630.72 |
-701.25 |
282.04 |
| 14:55 |
671.05 |
-668.22 |
234.79 |
| 14:54 |
732.44 |
-693.64 |
151.86 |
| 14:53 |
732.44 |
-704.89 |
151.25 |
| 14:52 |
753.14 |
-736.76 |
90.50 |
| 14:51 |
649.59 |
-804.71 |
-19.10 |
| 14:50 |
436.09 |
-826.42 |
-156.26 |
| 14:49 |
371.92 |
-782.84 |
-251.64 |
| 14:48 |
461.35 |
-765.72 |
-248.77 |
| 14:47 |
461.35 |
-769.97 |
-279.38 |
| 14:46 |
430.01 |
-807.73 |
-339.75 |
| 14:45 |
445.55 |
-813.51 |
-424.44 |
| 14:44 |
462.54 |
-772.75 |
-413.81 |
| 14:43 |
462.54 |
-767.91 |
-417.70 |
| 14:42 |
462.54 |
-771.79 |
-476.41 |
| 14:41 |
535.25 |
-767.52 |
-460.10 |
| 14:40 |
535.25 |
-781.87 |
-471.23 |
| 14:39 |
535.25 |
-780.94 |
-477.57 |
| 14:38 |
556.04 |
-787.58 |
-484.93 |
| 14:37 |
556.04 |
-786.94 |
-498.64 |
| 14:36 |
556.04 |
-841.32 |
-598.90 |
| 14:35 |
593.35 |
-823.02 |
-575.47 |
| 14:34 |
593.35 |
-781.94 |
-576.36 |
| 14:33 |
593.35 |
-809.15 |
-623.28 |
| 14:32 |
593.35 |
-814.40 |
-613.23 |
| 14:31 |
618.02 |
-813.82 |
-593.61 |
| 14:30 |
618.02 |
-852.99 |
-619.52 |
| 14:29 |
618.02 |
-852.99 |
-630.09 |
| 14:28 |
618.02 |
-852.99 |
-631.57 |
| 14:27 |
593.91 |
-853.62 |
-683.72 |
| 14:26 |
593.91 |
-903.71 |
-689.75 |
| 14:25 |
593.91 |
-899.61 |
-688.37 |
| 14:24 |
593.91 |
-793.98 |
-614.42 |
| 14:23 |
564.06 |
-758.17 |
-593.23 |
| 14:22 |
610.65 |
-758.17 |
-578.66 |
| 14:21 |
610.65 |
-763.50 |
-571.05 |
| 14:20 |
610.65 |
-769.58 |
-577.48 |
| 14:19 |
693.84 |
-751.32 |
-628.80 |
| 14:18 |
735.42 |
-705.19 |
-650.14 |
| 14:17 |
735.42 |
-705.19 |
-646.09 |
| 14:16 |
735.42 |
-706.25 |
-651.70 |
| 14:15 |
735.42 |
-664.55 |
-647.79 |
| 14:14 |
735.42 |
-664.55 |
-642.99 |
| 14:13 |
756.25 |
-678.81 |
-620.87 |
| 14:12 |
783.84 |
-671.71 |
-623.33 |
| 14:11 |
783.84 |
-678.26 |
-617.01 |
| 14:10 |
825.24 |
-678.26 |
-611.48 |
| 14:09 |
825.24 |
-694.04 |
-623.34 |
| 14:08 |
846.10 |
-690.54 |
-639.78 |
| 14:07 |
846.10 |
-709.24 |
-649.86 |
| 14:06 |
846.10 |
-686.71 |
-631.62 |
| 14:05 |
846.10 |
-644.79 |
-616.97 |
| 14:04 |
846.10 |
-619.42 |
-615.30 |
| 14:03 |
846.10 |
-577.12 |
-566.69 |
| 14:02 |
883.63 |
-609.44 |
-573.80 |
| 14:01 |
811.50 |
-660.95 |
-650.83 |
| 14:00 |
825.33 |
-574.05 |
-627.83 |
| 13:59 |
825.33 |
-581.54 |
-651.12 |
| 13:58 |
788.30 |
-647.64 |
-675.65 |
| 13:57 |
788.30 |
-665.82 |
-677.91 |
| 13:56 |
788.30 |
-665.82 |
-688.32 |
| 13:55 |
788.30 |
-667.57 |
-684.71 |
| 13:54 |
706.16 |
-634.30 |
-706.41 |
| 13:53 |
706.16 |
-619.03 |
-724.79 |
| 13:52 |
638.59 |
-636.84 |
-773.51 |
| 13:51 |
742.32 |
-631.33 |
-842.30 |
| 13:50 |
738.65 |
-608.85 |
-854.17 |
| 13:49 |
722.87 |
-602.62 |
-857.30 |
| 13:48 |
796.81 |
-602.02 |
-880.21 |
| 13:47 |
756.14 |
-621.69 |
-938.20 |
| 13:46 |
776.88 |
-607.06 |
-953.09 |
| 13:45 |
921.12 |
-563.89 |
-918.85 |
| 13:44 |
921.12 |
-564.33 |
-948.93 |
| 13:43 |
962.64 |
-607.05 |
-966.54 |
| 13:42 |
1124.66 |
-521.96 |
-923.80 |
| 13:41 |
1028.21 |
-531.31 |
-961.86 |
| 13:40 |
1072.68 |
-519.84 |
-978.51 |
| 13:39 |
1072.68 |
-558.36 |
-1021.28 |
| 13:38 |
1093.44 |
-593.67 |
-1038.47 |
| 13:37 |
1093.44 |
-533.67 |
-1072.08 |
| 13:36 |
1069.60 |
-582.44 |
-1065.39 |
| 13:35 |
1000.96 |
-570.50 |
-1063.89 |
| 13:34 |
1037.33 |
-587.02 |
-1046.93 |
| 13:33 |
1015.91 |
-616.34 |
-1099.34 |
| 13:32 |
986.20 |
-686.06 |
-1210.16 |
| 13:31 |
986.20 |
-627.57 |
-1186.21 |
| 13:30 |
1007.21 |
-578.85 |
-1152.80 |
| 13:29 |
1007.21 |
-586.80 |
-1160.29 |
| 13:28 |
1007.21 |
-577.53 |
-1183.66 |
| 13:27 |
1007.21 |
-576.57 |
-1177.71 |
| 13:26 |
1028.56 |
-588.98 |
-1183.94 |
| 13:25 |
1028.56 |
-588.98 |
-1174.15 |
| 13:24 |
1028.56 |
-593.33 |
-1165.19 |
| 13:23 |
1028.56 |
-611.99 |
-1198.17 |
| 13:22 |
1008.36 |
-647.32 |
-1210.94 |
| 13:21 |
1092.37 |
-633.08 |
-1197.74 |
| 13:20 |
1122.61 |
-604.15 |
-1240.52 |
| 13:19 |
1122.61 |
-572.55 |
-1204.15 |
| 13:18 |
1122.61 |
-601.24 |
-1259.74 |
| 13:17 |
1122.61 |
-629.60 |
-1288.49 |
| 13:16 |
1122.61 |
-595.00 |
-1262.74 |
| 13:15 |
1122.61 |
-589.81 |
-1260.86 |
| 13:14 |
1036.63 |
-548.69 |
-1249.50 |
| 13:13 |
1036.63 |
-525.42 |
-1245.95 |
| 13:12 |
1036.63 |
-501.57 |
-1228.33 |
| 13:11 |
1078.72 |
-501.57 |
-1238.47 |
| 13:10 |
1099.74 |
-478.51 |
-1254.53 |
| 13:09 |
1099.74 |
-431.38 |
-1208.25 |
| 13:08 |
1099.74 |
-426.45 |
-1210.48 |
| 13:07 |
1099.74 |
-413.87 |
-1221.20 |
| 13:06 |
1099.74 |
-329.05 |
-1231.96 |
| 13:05 |
1099.74 |
-310.90 |
-1146.27 |
| 13:04 |
1079.61 |
-283.34 |
-1101.97 |
| 13:03 |
1079.61 |
-275.19 |
-1098.75 |
| 13:02 |
1111.69 |
-282.38 |
-1102.49 |
| 13:01 |
1243.10 |
-223.23 |
-937.21 |
| 11:30 |
1275.07 |
-225.75 |
-923.45 |
| 11:29 |
1310.41 |
-184.90 |
-854.63 |
| 11:28 |
1361.93 |
-167.45 |
-833.94 |
| 11:27 |
1361.93 |
-180.28 |
-839.76 |
| 11:26 |
1361.93 |
-194.19 |
-855.58 |
| 11:25 |
1339.19 |
-191.89 |
-868.46 |
| 11:24 |
1390.20 |
-171.07 |
-849.94 |
| 11:23 |
1366.28 |
-172.96 |
-852.29 |
| 11:22 |
1366.28 |
-170.91 |
-845.45 |
| 11:21 |
1366.28 |
-171.64 |
-846.61 |
| 11:20 |
1388.43 |
-163.20 |
-798.38 |
| 11:19 |
1388.43 |
-159.03 |
-783.16 |
| 11:18 |
1388.43 |
-146.31 |
-787.18 |
| 11:17 |
1472.31 |
-146.31 |
-764.02 |
| 11:16 |
1439.45 |
-207.96 |
-803.78 |
| 11:15 |
1416.21 |
-237.44 |
-808.29 |
| 11:14 |
1416.21 |
-243.97 |
-804.76 |
| 11:13 |
1393.01 |
-235.34 |
-798.94 |
| 11:12 |
1393.01 |
-216.74 |
-804.98 |
| 11:11 |
1393.01 |
-201.96 |
-808.03 |
| 11:10 |
1368.86 |
-195.25 |
-824.94 |
| 11:09 |
1368.86 |
-185.27 |
-830.36 |
| 11:08 |
1368.86 |
-196.14 |
-837.78 |
| 11:07 |
1395.08 |
-187.31 |
-865.27 |
| 11:06 |
1472.80 |
-138.04 |
-846.52 |
| 11:05 |
1472.80 |
-139.18 |
-853.27 |
| 11:04 |
1476.83 |
-110.14 |
-835.27 |
| 11:03 |
1506.30 |
-106.51 |
-784.57 |
| 11:02 |
1586.34 |
-115.25 |
-801.35 |
| 11:01 |
1593.27 |
-76.39 |
-799.30 |
| 11:00 |
1593.27 |
-70.19 |
-781.35 |
| 10:59 |
1593.27 |
-89.43 |
-782.50 |
| 10:58 |
1761.62 |
-97.05 |
-786.34 |
| 10:57 |
1761.62 |
-111.02 |
-785.64 |
| 10:56 |
1815.76 |
-90.78 |
-758.28 |
| 10:55 |
1815.76 |
-83.66 |
-749.68 |
| 10:54 |
1815.76 |
-56.55 |
-746.85 |
| 10:53 |
1790.15 |
-24.38 |
-749.70 |
| 10:52 |
1673.84 |
-16.30 |
-793.86 |
| 10:51 |
1673.84 |
-15.33 |
-805.40 |
| 10:50 |
1673.84 |
-58.61 |
-829.27 |
| 10:49 |
1673.84 |
-59.06 |
-829.03 |
| 10:48 |
1898.99 |
-32.19 |
-786.01 |
| 10:47 |
1898.99 |
-33.29 |
-781.11 |
| 10:46 |
1850.56 |
-32.15 |
-784.10 |
| 10:45 |
1850.44 |
-0.32 |
-762.25 |
| 10:44 |
1850.44 |
28.90 |
-749.33 |
| 10:43 |
1798.37 |
6.74 |
-776.28 |
| 10:42 |
1778.07 |
34.23 |
-771.12 |
| 10:41 |
1778.07 |
62.54 |
-735.07 |
| 10:40 |
1778.07 |
63.97 |
-730.66 |
| 10:39 |
1702.68 |
106.92 |
-730.54 |
| 10:38 |
1773.47 |
154.50 |
-722.86 |
| 10:37 |
1797.25 |
161.89 |
-711.30 |
| 10:36 |
1926.51 |
147.08 |
-692.67 |
| 10:35 |
1926.51 |
81.04 |
-663.83 |
| 10:34 |
1572.81 |
15.31 |
-670.58 |
| 10:33 |
1551.51 |
5.95 |
-660.57 |
| 10:32 |
1396.38 |
-68.20 |
-703.20 |
| 10:31 |
1370.46 |
-79.26 |
-717.38 |
| 10:30 |
1305.95 |
-86.09 |
-742.22 |
| 10:29 |
1428.96 |
-107.21 |
-746.88 |
| 10:28 |
1479.24 |
-124.58 |
-725.26 |
| 10:27 |
1426.47 |
-170.30 |
-724.73 |
| 10:26 |
1228.89 |
-267.06 |
-791.53 |
| 10:25 |
1195.90 |
-296.74 |
-781.63 |
| 10:24 |
1195.90 |
-295.18 |
-781.15 |
| 10:23 |
1175.63 |
-311.62 |
-797.26 |
| 10:22 |
1210.98 |
-331.88 |
-804.73 |
| 10:21 |
1210.98 |
-307.49 |
-811.30 |
| 10:20 |
1358.51 |
-153.07 |
-703.61 |
| 10:19 |
1333.52 |
-129.09 |
-675.94 |
| 10:18 |
1417.24 |
-98.17 |
-648.72 |
| 10:17 |
1477.94 |
-79.47 |
-658.63 |
| 10:16 |
1494.40 |
-53.07 |
-608.93 |
| 10:15 |
1532.32 |
23.75 |
-604.85 |
| 10:14 |
1566.87 |
-3.41 |
-603.35 |
| 10:13 |
1588.11 |
-89.67 |
-652.85 |
| 10:12 |
1699.86 |
40.60 |
-580.67 |
| 10:11 |
1804.59 |
109.10 |
-534.49 |
| 10:10 |
1890.54 |
173.83 |
-481.90 |
| 10:09 |
1933.65 |
204.33 |
-467.72 |
| 10:08 |
1883.50 |
300.61 |
-450.89 |
| 10:07 |
1815.29 |
280.10 |
-446.64 |
| 10:06 |
1788.09 |
266.47 |
-464.39 |
| 10:05 |
1818.63 |
310.44 |
-393.05 |
| 10:04 |
1845.79 |
327.63 |
-364.97 |
| 10:03 |
1804.31 |
313.44 |
-353.57 |
| 10:02 |
1804.31 |
286.72 |
-382.17 |
| 10:01 |
1804.31 |
298.08 |
-369.73 |
| 10:00 |
1917.89 |
413.94 |
-349.38 |
| 09:59 |
2076.68 |
676.65 |
-263.65 |
| 09:58 |
2097.59 |
697.24 |
-276.82 |
| 09:57 |
2204.06 |
766.31 |
-198.48 |
| 09:56 |
2204.06 |
781.86 |
-197.76 |
| 09:55 |
2290.21 |
775.53 |
-170.68 |
| 09:54 |
2221.50 |
739.15 |
-135.43 |
| 09:53 |
2274.78 |
821.59 |
-96.90 |
| 09:52 |
2070.31 |
877.75 |
-79.15 |
| 09:51 |
2106.42 |
932.34 |
-85.38 |
| 09:50 |
2073.27 |
969.27 |
-77.18 |
| 09:49 |
2190.94 |
984.26 |
-51.79 |
| 09:48 |
2283.49 |
1017.30 |
-34.51 |
| 09:47 |
2502.92 |
1087.51 |
-7.20 |
| 09:46 |
2646.27 |
1106.83 |
-24.36 |
| 09:45 |
2797.77 |
1129.56 |
15.04 |
| 09:44 |
2714.02 |
1104.03 |
7.83 |
| 09:43 |
2649.55 |
986.62 |
-73.56 |
| 09:42 |
2756.18 |
899.97 |
-81.05 |
| 09:41 |
2720.78 |
871.90 |
-116.44 |
| 09:40 |
2549.75 |
865.56 |
-102.98 |
| 09:39 |
2022.68 |
811.02 |
-199.03 |
| 09:38 |
1872.57 |
1002.77 |
-221.76 |
| 09:37 |
1734.95 |
838.45 |
-299.58 |
| 09:36 |
1489.28 |
688.79 |
-365.95 |
| 09:35 |
1154.30 |
725.71 |
-375.43 |
| 09:34 |
635.50 |
552.58 |
-343.29 |
| 09:33 |
-255.86 |
147.77 |
-368.71 |
| 09:32 |
-109.66 |
246.99 |
-304.46 |
| 09:31 |
-345.98 |
-152.10 |
-364.20 |
| 09:30 |
48.53 |
28.12 |
-58.19 |
|
| 大单资金：614.73万元 |
成交额占比：0.89% |
| 中单资金：-644.69万元 |
成交额占比：-0.94% |
| 小单资金：402.32万元 |
成交额占比：0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
41.35 |
0.98% |
353.80 |
-12817.87 |
614.73 |
0.89% |
-661.56 |
-0.96% |
400.63 |
0.58% |
| 20251217 |
40.95 |
5.70% |
5741.35 |
-22010.03 |
2296.96 |
3.66% |
2701.17 |
4.31% |
743.22 |
1.18% |
| 20251216 |
38.74 |
-4.11% |
-5542.12 |
-17219.68 |
-3872.81 |
-7.65% |
-2506.60 |
-4.95% |
837.29 |
1.65% |
| 20251215 |
40.40 |
-5.98% |
-8515.64 |
-7352.68 |
-7666.41 |
-11.36% |
-2636.18 |
-3.90% |
1786.95 |
2.65% |
| 20251212 |
42.97 |
-0.90% |
-3836.32 |
5134.19 |
-4190.34 |
-5.04% |
-2421.16 |
-2.91% |
2775.18 |
3.34% |
| 20251211 |
43.36 |
-3.52% |
-9649.98 |
13177.69 |
-8577.43 |
-9.15% |
-2527.38 |
-2.70% |
1454.83 |
1.55% |
| 20251210 |
44.94 |
3.12% |
10147.46 |
23799.54 |
7087.31 |
6.18% |
3267.35 |
2.85% |
-207.20 |
-0.18% |
| 20251209 |
43.58 |
3.54% |
3238.49 |
11492.13 |
5994.19 |
4.61% |
2228.41 |
1.72% |
-4984.11 |
-3.84% |
| 20251208 |
42.09 |
4.23% |
3379.71 |
7415.35 |
4820.46 |
5.44% |
1999.43 |
2.26% |
-3440.18 |
-3.88% |
| 20251205 |
40.38 |
3.62% |
7415.73 |
1261.31 |
3853.16 |
6.20% |
1513.05 |
2.44% |
2049.52 |
3.30% |
| 20251204 |
38.97 |
1.43% |
3502.76 |
-5800.88 |
2044.42 |
4.34% |
808.16 |
1.72% |
650.18 |
1.38% |
| 20251203 |
38.42 |
-3.71% |
-6190.48 |
-11994.86 |
-5220.10 |
-9.80% |
-2042.52 |
-3.83% |
1072.14 |
2.01% |
| 20251202 |
39.90 |
0.18% |
-1917.44 |
-10072.03 |
1917.41 |
2.76% |
1167.92 |
1.68% |
-5002.77 |
-7.20% |
| 20251201 |
39.83 |
-2.02% |
-3481.37 |
-180.23 |
-1333.58 |
-2.32% |
-1432.02 |
-2.49% |
-715.77 |
-1.25% |
| 20251128 |
40.65 |
-1.88% |
-2835.42 |
5840.45 |
-3209.03 |
-4.75% |
-2620.35 |
-3.88% |
2993.96 |
4.43% |
| 20251127 |
41.43 |
-0.17% |
-3892.93 |
9087.31 |
-4149.56 |
-3.78% |
595.52 |
0.54% |
-338.89 |
-0.31% |
| 20251126 |
41.50 |
1.47% |
-8993.51 |
10993.65 |
-3297.27 |
-2.60% |
-1861.37 |
-1.47% |
-3834.87 |
-3.03% |
| 20251125 |
40.90 |
10.18% |
5701.94 |
13336.72 |
11809.21 |
8.81% |
-1738.38 |
-1.30% |
-4368.89 |
-3.26% |
| 20251124 |
37.12 |
6.06% |
6792.92 |
1184.94 |
4687.10 |
7.57% |
3668.32 |
5.92% |
-1562.50 |
-2.52% |
| 20251121 |
35.00 |
-2.80% |
2530.74 |
-2247.26 |
37.83 |
0.10% |
-354.32 |
-0.93% |
2847.23 |
7.46% |
| 20251120 |
36.01 |
-1.40% |
-1790.17 |
-3230.58 |
-2243.22 |
-6.44% |
-63.99 |
-0.18% |
517.04 |
1.48% |
| 20251119 |
36.52 |
-0.33% |
-4192.09 |
-528.76 |
-954.20 |
-2.65% |
34.19 |
0.09% |
-3272.08 |
-9.07% |
| 20251118 |
36.64 |
0.49% |
-2188.45 |
-775.40 |
-342.57 |
-1.21% |
-169.98 |
-0.60% |
-1675.90 |
-5.90% |
| 20251117 |
36.46 |
2.21% |
1423.60 |
727.21 |
1254.90 |
4.95% |
611.18 |
2.41% |
-442.48 |
-1.75% |
| 20251114 |
35.67 |
-2.46% |
-1150.98 |
-2060.50 |
-945.49 |
-5.10% |
-1163.30 |
-6.28% |
957.81 |
5.17% |
| 20251113 |
36.57 |
0.19% |
-409.95 |
-1225.47 |
458.60 |
1.92% |
-860.52 |
-3.61% |
-8.03 |
-0.03% |
| 20251112 |
36.50 |
-1.88% |
-395.39 |
265.67 |
-1200.84 |
-5.86% |
-509.31 |
-2.48% |
1314.76 |
6.41% |
| 20251111 |
37.20 |
0.76% |
-1555.73 |
663.32 |
1160.04 |
3.64% |
-569.92 |
-1.79% |
-2145.85 |
-6.72% |
| 20251110 |
36.92 |
-1.83% |
-2421.48 |
-3470.92 |
-1532.81 |
-4.91% |
-265.50 |
-0.85% |
-623.17 |
-2.00% |
| 20251107 |
37.61 |
-2.01% |
565.87 |
-4694.66 |
-110.46 |
-0.47% |
-339.64 |
-1.44% |
1015.97 |
4.30% |
688400凌云光 大单资金流向：成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向：成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢？什么是凌云光[688400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云光[688400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
