688400凌云光 今日实时资金流向 |
15:00 |
-1661.75 |
-2790.30 |
-308.12 |
14:59 |
-1472.34 |
-2680.34 |
-296.30 |
14:58 |
-1472.34 |
-2680.34 |
-296.30 |
14:57 |
-1472.34 |
-2668.33 |
-297.10 |
14:56 |
-1432.29 |
-2664.33 |
-266.35 |
14:55 |
-1704.06 |
-2645.64 |
-243.53 |
14:54 |
-1622.94 |
-2718.00 |
-230.05 |
14:53 |
-1644.23 |
-2648.47 |
-145.13 |
14:52 |
-1664.84 |
-2690.07 |
-145.97 |
14:51 |
-1694.23 |
-2589.91 |
-48.75 |
14:50 |
-1694.23 |
-2584.95 |
-0.72 |
14:49 |
-1694.23 |
-2582.90 |
-5.26 |
14:48 |
-1669.63 |
-2596.32 |
3.31 |
14:47 |
-1681.59 |
-2601.40 |
-31.32 |
14:46 |
-1657.83 |
-2593.93 |
-66.34 |
14:45 |
-1683.28 |
-2542.40 |
-71.83 |
14:44 |
-1729.45 |
-2532.85 |
-43.56 |
14:43 |
-1873.39 |
-2624.91 |
-88.64 |
14:42 |
-1873.39 |
-2619.24 |
-110.19 |
14:41 |
-1831.42 |
-2551.05 |
-71.66 |
14:40 |
-1748.12 |
-2554.41 |
-76.10 |
14:39 |
-1770.61 |
-2505.29 |
-110.20 |
14:38 |
-1805.72 |
-2468.85 |
-110.96 |
14:37 |
-1861.37 |
-2443.37 |
-170.75 |
14:36 |
-1762.84 |
-2367.63 |
-114.45 |
14:35 |
-1785.01 |
-2315.93 |
-102.72 |
14:34 |
-1761.78 |
-2250.76 |
-68.60 |
14:33 |
-1683.94 |
-2269.73 |
-33.75 |
14:32 |
-1683.94 |
-2257.58 |
-28.27 |
14:31 |
-1447.27 |
-2312.01 |
-68.42 |
14:30 |
-1425.66 |
-2285.23 |
-32.35 |
14:29 |
-1645.79 |
-2342.32 |
-49.78 |
14:28 |
-1605.93 |
-2359.14 |
-113.78 |
14:27 |
-1553.28 |
-2342.97 |
-112.41 |
14:26 |
-1576.48 |
-2365.05 |
-151.60 |
14:25 |
-1576.48 |
-2368.98 |
-145.33 |
14:24 |
-1556.46 |
-2340.06 |
-127.11 |
14:23 |
-1556.46 |
-2388.56 |
-100.51 |
14:22 |
-1613.90 |
-2398.55 |
-155.69 |
14:21 |
-1692.15 |
-2364.93 |
-203.43 |
14:20 |
-1715.30 |
-2351.48 |
-201.83 |
14:19 |
-1646.25 |
-2334.81 |
-213.57 |
14:18 |
-1290.43 |
-2234.79 |
-212.98 |
14:17 |
-1350.29 |
-2193.84 |
-225.01 |
14:16 |
-1370.33 |
-2114.58 |
-272.28 |
14:15 |
-1106.68 |
-2015.45 |
-243.86 |
14:14 |
-1247.70 |
-2039.14 |
-288.78 |
14:13 |
-1247.70 |
-2014.16 |
-303.74 |
14:12 |
-1273.25 |
-2072.16 |
-309.00 |
14:11 |
-1328.31 |
-2092.29 |
-453.29 |
14:10 |
-1328.31 |
-2019.85 |
-429.33 |
14:09 |
-1294.82 |
-1987.72 |
-447.57 |
14:08 |
-1274.71 |
-1994.51 |
-424.36 |
14:07 |
-1274.71 |
-1992.22 |
-430.01 |
14:06 |
-1274.71 |
-1955.86 |
-434.95 |
14:05 |
-1200.67 |
-1952.93 |
-460.02 |
14:04 |
-1222.06 |
-2032.12 |
-648.50 |
14:03 |
-1299.30 |
-2044.14 |
-678.44 |
14:02 |
-1269.87 |
-1960.61 |
-730.17 |
14:01 |
-1269.87 |
-1936.58 |
-758.41 |
14:00 |
-1347.16 |
-2128.07 |
-973.70 |
13:59 |
-1392.30 |
-2097.41 |
-992.68 |
13:58 |
-1275.18 |
-2068.96 |
-1026.31 |
13:57 |
-1271.41 |
-2044.22 |
-1007.98 |
13:56 |
-1271.41 |
-2037.83 |
-1012.58 |
13:55 |
-1271.41 |
-2053.22 |
-959.12 |
13:54 |
-1291.67 |
-1971.50 |
-895.25 |
13:53 |
-1218.15 |
-1942.42 |
-908.73 |
13:52 |
-1218.15 |
-1934.06 |
-921.01 |
13:51 |
-1124.40 |
-1904.35 |
-921.98 |
13:50 |
-1121.14 |
-1899.69 |
-885.63 |
13:49 |
-1187.01 |
-1969.49 |
-884.88 |
13:48 |
-1153.62 |
-1881.94 |
-881.30 |
13:47 |
-1153.62 |
-1827.40 |
-865.88 |
13:46 |
-1105.01 |
-1794.50 |
-844.28 |
13:45 |
-1007.30 |
-1706.16 |
-791.27 |
13:44 |
-1046.75 |
-1690.47 |
-826.38 |
13:43 |
-1039.04 |
-1645.69 |
-861.19 |
13:42 |
-1039.04 |
-1638.13 |
-854.93 |
13:41 |
-1039.04 |
-1605.44 |
-850.36 |
13:40 |
-957.63 |
-1610.65 |
-849.75 |
13:39 |
-917.11 |
-1574.35 |
-838.29 |
13:38 |
-937.37 |
-1557.56 |
-816.34 |
13:37 |
-916.96 |
-1558.07 |
-824.48 |
13:36 |
-916.96 |
-1548.99 |
-827.59 |
13:35 |
-893.01 |
-1550.05 |
-824.19 |
13:34 |
-916.72 |
-1570.77 |
-840.91 |
13:33 |
-916.72 |
-1557.90 |
-820.50 |
13:32 |
-916.72 |
-1557.90 |
-805.91 |
13:31 |
-916.72 |
-1587.04 |
-804.44 |
13:30 |
-916.72 |
-1585.01 |
-856.02 |
13:29 |
-884.79 |
-1551.10 |
-824.21 |
13:28 |
-884.79 |
-1543.70 |
-822.57 |
13:27 |
-884.79 |
-1577.96 |
-830.98 |
13:26 |
-884.79 |
-1577.96 |
-829.35 |
13:25 |
-884.79 |
-1584.71 |
-826.69 |
13:24 |
-884.79 |
-1592.52 |
-838.86 |
13:23 |
-884.79 |
-1560.60 |
-841.63 |
13:22 |
-913.22 |
-1577.82 |
-881.21 |
13:21 |
-913.22 |
-1592.93 |
-887.76 |
13:20 |
-913.22 |
-1582.43 |
-891.44 |
13:19 |
-952.03 |
-1619.29 |
-982.35 |
13:18 |
-952.03 |
-1618.90 |
-1021.44 |
13:17 |
-952.34 |
-1669.29 |
-1067.55 |
13:16 |
-929.25 |
-1664.82 |
-1093.33 |
13:15 |
-949.52 |
-1725.66 |
-1229.57 |
13:14 |
-862.18 |
-1738.11 |
-1230.64 |
13:13 |
-862.18 |
-1707.19 |
-1268.66 |
13:12 |
-810.36 |
-1700.13 |
-1260.49 |
13:11 |
-789.36 |
-1683.67 |
-1228.50 |
13:10 |
-767.76 |
-1673.00 |
-1232.67 |
13:09 |
-744.03 |
-1666.91 |
-1247.23 |
13:08 |
-803.84 |
-1657.87 |
-1234.28 |
13:07 |
-777.69 |
-1618.50 |
-1227.50 |
13:06 |
-720.76 |
-1653.73 |
-1281.28 |
13:05 |
-755.65 |
-1686.53 |
-1300.25 |
13:04 |
-656.22 |
-1625.74 |
-1325.80 |
13:03 |
-469.26 |
-1545.63 |
-1317.96 |
13:02 |
-469.26 |
-1513.18 |
-1311.96 |
13:01 |
-491.46 |
-1501.73 |
-1291.07 |
11:30 |
-363.54 |
-1492.37 |
-1236.00 |
11:29 |
-363.54 |
-1519.62 |
-1233.91 |
11:28 |
-363.54 |
-1547.50 |
-1251.33 |
11:27 |
-363.54 |
-1535.86 |
-1250.74 |
11:26 |
-315.78 |
-1472.71 |
-1222.87 |
11:25 |
-315.78 |
-1472.71 |
-1243.54 |
11:24 |
-315.78 |
-1481.89 |
-1260.94 |
11:23 |
-334.25 |
-1430.10 |
-1273.18 |
11:22 |
-469.49 |
-1433.05 |
-1300.61 |
11:21 |
-366.73 |
-1446.62 |
-1342.20 |
11:20 |
-467.59 |
-1403.79 |
-1414.70 |
11:19 |
-245.99 |
-1344.24 |
-1421.28 |
11:18 |
-146.17 |
-1266.79 |
-1401.74 |
11:17 |
-109.17 |
-1238.01 |
-1403.24 |
11:16 |
-109.17 |
-1261.68 |
-1421.04 |
11:15 |
-109.17 |
-1225.72 |
-1429.43 |
11:14 |
-43.41 |
-1186.35 |
-1426.16 |
11:13 |
-236.13 |
-1186.83 |
-1448.04 |
11:12 |
-287.25 |
-1167.66 |
-1472.33 |
11:11 |
-547.19 |
-1197.85 |
-1544.91 |
11:10 |
-972.62 |
-1148.19 |
-1617.11 |
11:09 |
-947.32 |
-1066.24 |
-1595.46 |
11:08 |
-1090.32 |
-966.28 |
-1591.11 |
11:07 |
-1079.35 |
-943.26 |
-1549.11 |
11:06 |
-1027.11 |
-934.98 |
-1583.91 |
11:05 |
-1027.11 |
-928.34 |
-1575.25 |
11:04 |
-1084.96 |
-943.81 |
-1640.90 |
11:03 |
-942.98 |
-851.63 |
-1620.46 |
11:02 |
-833.07 |
-839.93 |
-1622.43 |
11:01 |
-1004.20 |
-880.71 |
-1642.87 |
11:00 |
-1027.32 |
-885.77 |
-1641.27 |
10:59 |
-970.70 |
-885.55 |
-1617.40 |
10:58 |
-970.70 |
-885.55 |
-1612.90 |
10:57 |
-970.70 |
-902.45 |
-1639.41 |
10:56 |
-1018.98 |
-889.57 |
-1627.41 |
10:55 |
-1018.98 |
-887.88 |
-1652.64 |
10:54 |
-1018.98 |
-860.78 |
-1620.20 |
10:53 |
-1049.87 |
-829.95 |
-1606.12 |
10:52 |
-1027.64 |
-848.01 |
-1574.13 |
10:51 |
-1164.10 |
-855.88 |
-1573.49 |
10:50 |
-1199.06 |
-870.78 |
-1593.45 |
10:49 |
-1196.58 |
-852.85 |
-1616.11 |
10:48 |
-1253.85 |
-866.64 |
-1637.21 |
10:47 |
-1253.85 |
-848.01 |
-1628.17 |
10:46 |
-1213.61 |
-808.82 |
-1614.37 |
10:45 |
-1213.61 |
-798.34 |
-1575.67 |
10:44 |
-1255.35 |
-770.14 |
-1527.69 |
10:43 |
-1276.24 |
-748.05 |
-1549.25 |
10:42 |
-1336.36 |
-743.04 |
-1590.48 |
10:41 |
-1345.82 |
-754.73 |
-1595.76 |
10:40 |
-1332.57 |
-719.31 |
-1601.72 |
10:39 |
-1332.57 |
-724.31 |
-1602.35 |
10:38 |
-1264.90 |
-726.12 |
-1608.90 |
10:37 |
-1264.90 |
-714.46 |
-1584.09 |
10:36 |
-1312.68 |
-764.52 |
-1580.07 |
10:35 |
-1275.06 |
-743.74 |
-1575.96 |
10:34 |
-1275.06 |
-720.43 |
-1547.92 |
10:33 |
-1233.13 |
-688.83 |
-1543.93 |
10:32 |
-1161.60 |
-678.39 |
-1509.33 |
10:31 |
-1121.45 |
-694.35 |
-1603.08 |
10:30 |
-1149.13 |
-707.48 |
-1597.20 |
10:29 |
-1191.86 |
-735.11 |
-1587.56 |
10:28 |
-1162.73 |
-762.63 |
-1574.87 |
10:27 |
-1137.53 |
-761.26 |
-1470.27 |
10:26 |
-1137.53 |
-765.03 |
-1460.98 |
10:25 |
-1179.32 |
-727.84 |
-1401.89 |
10:24 |
-1175.29 |
-722.53 |
-1406.11 |
10:23 |
-988.56 |
-749.44 |
-1407.67 |
10:22 |
-988.21 |
-717.64 |
-1291.39 |
10:21 |
-988.21 |
-673.19 |
-1261.94 |
10:20 |
-977.89 |
-711.75 |
-1308.61 |
10:19 |
-952.27 |
-721.00 |
-1308.55 |
10:18 |
-904.94 |
-694.35 |
-1259.80 |
10:17 |
-904.94 |
-666.09 |
-1249.54 |
10:16 |
-904.94 |
-642.01 |
-1293.72 |
10:15 |
-904.94 |
-637.43 |
-1329.93 |
10:14 |
-904.94 |
-606.55 |
-1309.57 |
10:13 |
-925.22 |
-619.08 |
-1319.79 |
10:12 |
-808.54 |
-599.83 |
-1354.19 |
10:11 |
-731.60 |
-554.02 |
-1256.70 |
10:10 |
-709.47 |
-502.22 |
-1222.86 |
10:09 |
-709.47 |
-435.69 |
-1178.99 |
10:08 |
-891.91 |
-468.42 |
-1167.14 |
10:07 |
-894.58 |
-444.34 |
-1093.48 |
10:06 |
-914.87 |
-436.84 |
-1059.04 |
10:05 |
-889.83 |
-474.04 |
-970.63 |
10:04 |
-889.83 |
-472.61 |
-974.74 |
10:03 |
-882.81 |
-449.36 |
-962.32 |
10:02 |
-950.94 |
-462.57 |
-912.69 |
10:01 |
-819.70 |
-369.41 |
-845.30 |
10:00 |
-826.68 |
-380.51 |
-861.22 |
09:59 |
-653.46 |
-302.03 |
-844.92 |
09:58 |
-682.78 |
-353.61 |
-869.55 |
09:57 |
-599.78 |
-301.84 |
-855.74 |
09:56 |
-555.35 |
-320.27 |
-826.15 |
09:55 |
-524.62 |
-256.82 |
-724.58 |
09:54 |
-445.83 |
-268.83 |
-730.29 |
09:53 |
-286.44 |
-233.84 |
-695.08 |
09:52 |
-109.38 |
-175.21 |
-607.35 |
09:51 |
-109.89 |
-148.32 |
-589.02 |
09:50 |
-109.89 |
-164.28 |
-577.27 |
09:49 |
-156.95 |
-156.92 |
-539.81 |
09:48 |
-167.42 |
-209.92 |
-563.55 |
09:47 |
-125.61 |
-181.47 |
-522.16 |
09:46 |
-89.56 |
-187.46 |
-509.45 |
09:45 |
46.21 |
-166.31 |
-437.21 |
09:44 |
293.16 |
-81.40 |
-422.51 |
09:43 |
238.78 |
-75.45 |
-381.53 |
09:42 |
129.73 |
-73.50 |
-340.95 |
09:41 |
220.11 |
-189.32 |
-362.88 |
09:40 |
-4.02 |
-187.48 |
-347.40 |
09:39 |
51.93 |
-122.61 |
-183.64 |
09:38 |
-13.49 |
-122.33 |
-182.00 |
09:37 |
-214.92 |
-146.99 |
-179.69 |
09:36 |
-304.13 |
-103.35 |
-108.62 |
09:35 |
-357.32 |
-121.93 |
-80.27 |
09:34 |
-200.71 |
-84.58 |
-78.13 |
09:33 |
-142.10 |
-133.36 |
-52.25 |
09:32 |
-2.11 |
-95.00 |
51.88 |
09:31 |
-88.29 |
-137.50 |
88.93 |
09:30 |
11.28 |
26.56 |
-0.29 |
|
大单资金:-1661.75万元 |
成交额占比:-2.59% |
中单资金:-2790.30万元 |
成交额占比:-4.34% |
小单资金:-308.12万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
41.13 |
-3.16% |
-3091.91 |
-4165.17 |
-363.54 |
-1.03% |
-1492.37 |
-4.22% |
-1236.00 |
-3.50% |
20251013 |
42.47 |
-2.93% |
678.02 |
-3513.67 |
1130.40 |
1.80% |
-1272.87 |
-2.03% |
820.49 |
1.31% |
20251010 |
43.75 |
-4.70% |
-5637.45 |
-17339.34 |
-22.12 |
-0.02% |
-3602.44 |
-4.01% |
-2012.89 |
-2.24% |
20251009 |
45.91 |
-4.09% |
-11013.56 |
-23922.24 |
-7407.29 |
-7.27% |
-388.55 |
-0.38% |
-3217.72 |
-3.16% |
20250930 |
47.87 |
2.90% |
607.70 |
-28711.69 |
2497.38 |
2.91% |
586.92 |
0.68% |
-2476.60 |
-2.89% |
20250929 |
46.52 |
1.39% |
-694.34 |
-47605.88 |
287.96 |
0.42% |
-1495.79 |
-2.18% |
513.49 |
0.75% |
20250926 |
45.88 |
-7.18% |
-12127.70 |
-39119.14 |
-12695.27 |
-10.25% |
-6097.98 |
-4.92% |
6665.55 |
5.38% |
20250925 |
49.43 |
-0.14% |
-8838.75 |
-25714.35 |
-6605.02 |
-6.80% |
-2171.60 |
-2.24% |
-62.13 |
-0.06% |
20250924 |
49.50 |
-5.28% |
-20737.54 |
-8895.79 |
-12196.74 |
-9.31% |
-5776.95 |
-4.41% |
-2763.85 |
-2.11% |
20250923 |
52.26 |
-2.54% |
-32932.63 |
10516.48 |
-16396.81 |
-9.58% |
-8260.83 |
-4.82% |
-8274.99 |
-4.83% |
20250922 |
53.62 |
5.70% |
-485.52 |
31781.43 |
8774.70 |
4.51% |
-1957.30 |
-1.01% |
-7302.92 |
-3.75% |
20250919 |
50.73 |
1.42% |
6745.95 |
25978.49 |
709.52 |
0.34% |
1158.65 |
0.55% |
4877.78 |
2.33% |
20250918 |
50.02 |
12.46% |
27171.52 |
22600.93 |
10213.54 |
4.58% |
4858.04 |
2.18% |
12099.94 |
5.42% |
20250917 |
44.48 |
5.03% |
11053.13 |
19066.53 |
7215.53 |
5.39% |
3904.78 |
2.92% |
-67.18 |
-0.05% |
20250916 |
42.35 |
2.94% |
-1399.07 |
17327.10 |
4868.14 |
4.71% |
-108.52 |
-0.11% |
-6158.69 |
-5.96% |
20250915 |
41.14 |
1.83% |
-1871.04 |
11482.83 |
2971.76 |
3.41% |
-2031.84 |
-2.33% |
-2810.96 |
-3.23% |
20250912 |
40.40 |
-1.15% |
-6683.73 |
2732.56 |
-2668.04 |
-3.34% |
-2583.93 |
-3.23% |
-1431.76 |
-1.79% |
20250911 |
40.87 |
5.42% |
11850.16 |
7526.80 |
6679.14 |
6.38% |
2645.03 |
2.53% |
2525.99 |
2.41% |
20250910 |
38.77 |
3.80% |
7583.82 |
-14429.75 |
5476.10 |
5.76% |
962.80 |
1.01% |
1144.92 |
1.20% |
20250909 |
37.35 |
-2.56% |
4904.76 |
-12556.85 |
-976.13 |
-1.15% |
-96.69 |
-0.11% |
5977.58 |
7.02% |
20250908 |
38.33 |
1.00% |
-3719.76 |
-1582.92 |
-5778.51 |
-4.54% |
343.31 |
0.27% |
1715.44 |
1.35% |
20250905 |
37.95 |
7.29% |
1935.27 |
10520.94 |
2126.20 |
2.06% |
-3236.98 |
-3.14% |
3046.05 |
2.95% |
20250904 |
35.37 |
-14.61% |
-17498.83 |
1714.42 |
-15277.41 |
-11.24% |
-2232.37 |
-1.64% |
10.95 |
0.01% |
20250903 |
41.42 |
1.99% |
-339.24 |
27255.43 |
7349.00 |
4.51% |
-765.77 |
-0.47% |
-6922.47 |
-4.25% |
20250902 |
40.61 |
4.50% |
7201.36 |
21667.31 |
9997.80 |
5.87% |
324.06 |
0.19% |
-3120.50 |
-1.83% |
20250901 |
38.86 |
5.97% |
11273.02 |
5294.53 |
6325.35 |
6.02% |
2009.23 |
1.91% |
2938.44 |
2.80% |
20250829 |
36.67 |
-4.80% |
-10525.67 |
-1412.85 |
-6680.32 |
-7.10% |
-2423.22 |
-2.58% |
-1422.13 |
-1.51% |
20250828 |
38.52 |
9.25% |
21955.74 |
21052.79 |
10263.60 |
8.71% |
3955.02 |
3.36% |
7737.12 |
6.57% |
20250827 |
35.26 |
-1.59% |
-144.88 |
5538.62 |
1760.88 |
2.12% |
-407.39 |
-0.49% |
-1498.37 |
-1.81% |
20250826 |
35.83 |
-2.82% |
-7986.65 |
2227.60 |
-6374.98 |
-9.45% |
-1637.81 |
-2.43% |
26.14 |
0.04% |
688400凌云光 大单资金流向:成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向:成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢?什么是凌云光[688400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云光[688400]资金流向的计算方法不同,所以数据会有不一致的情况。
|