| 688379华光新材 今日实时资金流向 |
| 15:00 |
384.08 |
731.99 |
0.00 |
| 14:59 |
384.08 |
739.11 |
0.00 |
| 14:58 |
384.08 |
739.11 |
0.00 |
| 14:57 |
384.08 |
739.11 |
0.00 |
| 14:56 |
384.08 |
723.83 |
0.00 |
| 14:55 |
384.08 |
723.83 |
0.00 |
| 14:54 |
384.08 |
723.83 |
0.00 |
| 14:53 |
384.08 |
738.08 |
0.00 |
| 14:52 |
384.08 |
719.76 |
0.00 |
| 14:51 |
384.08 |
717.22 |
0.00 |
| 14:50 |
384.08 |
717.22 |
0.00 |
| 14:49 |
384.08 |
717.22 |
0.00 |
| 14:48 |
384.08 |
746.26 |
0.00 |
| 14:47 |
384.08 |
746.26 |
0.00 |
| 14:46 |
360.11 |
751.36 |
0.00 |
| 14:45 |
360.11 |
732.16 |
0.00 |
| 14:44 |
389.01 |
750.37 |
0.00 |
| 14:43 |
347.26 |
750.37 |
0.00 |
| 14:42 |
347.26 |
724.90 |
0.00 |
| 14:41 |
347.26 |
729.99 |
0.00 |
| 14:40 |
347.26 |
729.99 |
0.00 |
| 14:39 |
347.26 |
729.99 |
0.00 |
| 14:38 |
347.26 |
729.99 |
0.00 |
| 14:37 |
347.26 |
724.90 |
0.00 |
| 14:36 |
347.26 |
724.90 |
0.00 |
| 14:35 |
347.26 |
719.30 |
0.00 |
| 14:34 |
347.26 |
709.11 |
0.00 |
| 14:33 |
296.41 |
685.18 |
0.00 |
| 14:32 |
296.41 |
685.18 |
0.00 |
| 14:31 |
296.41 |
685.18 |
0.00 |
| 14:30 |
296.41 |
685.18 |
0.00 |
| 14:29 |
296.41 |
685.18 |
0.00 |
| 14:28 |
296.41 |
685.18 |
0.00 |
| 14:27 |
296.41 |
677.07 |
0.00 |
| 14:26 |
296.41 |
677.07 |
0.00 |
| 14:25 |
296.41 |
677.07 |
0.00 |
| 14:24 |
296.41 |
677.07 |
0.00 |
| 14:23 |
296.41 |
677.07 |
0.00 |
| 14:22 |
296.41 |
677.07 |
0.00 |
| 14:21 |
296.41 |
676.76 |
0.00 |
| 14:20 |
296.41 |
676.76 |
0.00 |
| 14:19 |
296.41 |
687.15 |
0.00 |
| 14:18 |
296.41 |
687.15 |
0.00 |
| 14:17 |
296.41 |
696.30 |
0.00 |
| 14:16 |
296.41 |
696.30 |
0.00 |
| 14:15 |
296.41 |
696.30 |
0.00 |
| 14:14 |
296.41 |
691.22 |
0.00 |
| 14:13 |
296.41 |
691.22 |
0.00 |
| 14:12 |
296.41 |
703.31 |
0.00 |
| 14:11 |
296.41 |
703.31 |
0.00 |
| 14:10 |
296.41 |
759.07 |
0.00 |
| 14:09 |
267.11 |
772.31 |
0.00 |
| 14:08 |
267.11 |
772.31 |
0.00 |
| 14:07 |
267.11 |
772.31 |
0.00 |
| 14:06 |
267.11 |
772.31 |
0.00 |
| 14:05 |
267.11 |
758.17 |
0.00 |
| 14:04 |
267.11 |
768.92 |
0.00 |
| 14:03 |
267.11 |
779.08 |
0.00 |
| 14:02 |
267.11 |
772.40 |
0.00 |
| 14:01 |
267.11 |
767.31 |
0.00 |
| 14:00 |
267.11 |
762.23 |
0.00 |
| 13:59 |
267.11 |
753.91 |
0.00 |
| 13:58 |
267.11 |
745.58 |
0.00 |
| 13:57 |
267.11 |
750.64 |
0.00 |
| 13:56 |
267.11 |
763.03 |
0.00 |
| 13:55 |
267.11 |
757.95 |
0.00 |
| 13:54 |
267.11 |
763.02 |
0.00 |
| 13:53 |
267.11 |
763.02 |
0.00 |
| 13:52 |
267.11 |
756.36 |
0.00 |
| 13:51 |
267.11 |
766.50 |
0.00 |
| 13:50 |
267.11 |
766.50 |
0.00 |
| 13:49 |
267.11 |
776.30 |
0.00 |
| 13:48 |
267.11 |
781.61 |
0.00 |
| 13:47 |
267.11 |
781.61 |
0.00 |
| 13:46 |
267.11 |
794.14 |
0.00 |
| 13:45 |
267.11 |
833.73 |
0.00 |
| 13:44 |
267.11 |
818.32 |
0.00 |
| 13:43 |
267.11 |
860.56 |
0.00 |
| 13:42 |
267.11 |
860.56 |
0.00 |
| 13:41 |
267.11 |
860.56 |
0.00 |
| 13:40 |
267.11 |
860.56 |
0.00 |
| 13:39 |
308.12 |
891.56 |
0.00 |
| 13:38 |
332.68 |
891.56 |
0.00 |
| 13:37 |
309.16 |
877.79 |
0.00 |
| 13:36 |
309.16 |
883.20 |
0.00 |
| 13:35 |
309.16 |
883.20 |
0.00 |
| 13:34 |
309.16 |
883.20 |
0.00 |
| 13:33 |
309.16 |
883.20 |
0.00 |
| 13:32 |
309.16 |
864.81 |
0.00 |
| 13:31 |
309.16 |
884.23 |
0.00 |
| 13:30 |
309.16 |
885.86 |
0.00 |
| 13:29 |
309.16 |
888.63 |
0.00 |
| 13:28 |
309.16 |
887.38 |
0.00 |
| 13:27 |
309.16 |
887.38 |
0.00 |
| 13:26 |
309.16 |
874.62 |
0.00 |
| 13:25 |
330.76 |
880.80 |
0.00 |
| 13:24 |
330.76 |
862.73 |
0.00 |
| 13:23 |
330.76 |
886.86 |
0.00 |
| 13:22 |
354.07 |
897.00 |
0.00 |
| 13:21 |
354.07 |
897.00 |
0.00 |
| 13:20 |
354.07 |
897.00 |
0.00 |
| 13:19 |
354.07 |
900.61 |
0.00 |
| 13:18 |
379.75 |
894.00 |
0.00 |
| 13:17 |
379.75 |
904.64 |
0.00 |
| 13:16 |
412.38 |
904.64 |
0.00 |
| 13:15 |
412.38 |
904.64 |
0.00 |
| 13:14 |
464.62 |
895.30 |
0.00 |
| 13:13 |
485.40 |
877.03 |
0.00 |
| 13:12 |
623.36 |
902.33 |
0.00 |
| 13:11 |
772.93 |
909.41 |
0.00 |
| 13:10 |
820.90 |
934.71 |
0.00 |
| 13:09 |
786.94 |
935.57 |
0.00 |
| 13:08 |
786.94 |
964.17 |
0.00 |
| 13:07 |
786.94 |
963.42 |
0.00 |
| 13:06 |
827.76 |
965.35 |
0.00 |
| 13:05 |
827.76 |
975.49 |
0.00 |
| 13:04 |
823.19 |
983.95 |
0.00 |
| 13:03 |
878.91 |
995.74 |
0.00 |
| 13:02 |
878.91 |
996.38 |
0.00 |
| 13:01 |
878.91 |
1008.86 |
0.00 |
| 11:30 |
902.58 |
1016.58 |
0.00 |
| 11:29 |
902.58 |
1021.72 |
0.00 |
| 11:28 |
902.58 |
1026.86 |
0.00 |
| 11:27 |
928.80 |
1026.86 |
0.00 |
| 11:26 |
928.80 |
1026.86 |
0.00 |
| 11:25 |
928.80 |
1026.86 |
0.00 |
| 11:24 |
928.80 |
1026.86 |
0.00 |
| 11:23 |
928.80 |
1026.86 |
0.00 |
| 11:22 |
928.80 |
1026.86 |
0.00 |
| 11:21 |
928.80 |
1017.35 |
0.00 |
| 11:20 |
928.80 |
1017.35 |
0.00 |
| 11:19 |
928.80 |
1017.35 |
0.00 |
| 11:18 |
928.80 |
1024.59 |
0.00 |
| 11:17 |
928.80 |
1007.46 |
0.00 |
| 11:16 |
928.80 |
998.90 |
0.00 |
| 11:15 |
928.80 |
974.83 |
0.00 |
| 11:14 |
928.80 |
981.50 |
0.00 |
| 11:13 |
928.80 |
989.90 |
0.00 |
| 11:12 |
928.80 |
981.34 |
0.00 |
| 11:11 |
928.80 |
944.12 |
0.00 |
| 11:10 |
928.80 |
935.56 |
0.00 |
| 11:09 |
928.80 |
935.56 |
0.00 |
| 11:08 |
928.80 |
923.32 |
0.00 |
| 11:07 |
928.80 |
923.32 |
0.00 |
| 11:06 |
928.80 |
928.48 |
0.00 |
| 11:05 |
928.80 |
933.61 |
0.00 |
| 11:04 |
928.80 |
933.61 |
0.00 |
| 11:03 |
902.93 |
944.45 |
0.00 |
| 11:02 |
873.99 |
872.67 |
0.00 |
| 11:01 |
873.99 |
872.67 |
0.00 |
| 11:00 |
873.99 |
860.28 |
0.00 |
| 10:59 |
873.99 |
860.28 |
0.00 |
| 10:58 |
873.99 |
849.96 |
0.00 |
| 10:57 |
873.99 |
849.96 |
0.00 |
| 10:56 |
862.55 |
813.80 |
0.00 |
| 10:55 |
862.55 |
813.80 |
0.00 |
| 10:54 |
862.55 |
813.80 |
0.00 |
| 10:53 |
862.55 |
808.64 |
0.00 |
| 10:52 |
862.55 |
814.82 |
0.00 |
| 10:51 |
862.55 |
821.02 |
0.00 |
| 10:50 |
862.55 |
862.50 |
0.00 |
| 10:49 |
810.88 |
842.29 |
0.00 |
| 10:48 |
810.88 |
822.91 |
0.00 |
| 10:47 |
810.88 |
814.56 |
0.00 |
| 10:46 |
787.19 |
733.66 |
0.00 |
| 10:45 |
787.19 |
723.39 |
0.00 |
| 10:44 |
727.11 |
610.31 |
0.00 |
| 10:43 |
727.11 |
610.31 |
0.00 |
| 10:42 |
753.20 |
619.13 |
0.00 |
| 10:41 |
702.00 |
601.43 |
0.00 |
| 10:40 |
702.00 |
592.96 |
0.00 |
| 10:39 |
702.00 |
580.19 |
0.00 |
| 10:38 |
702.00 |
580.19 |
0.00 |
| 10:37 |
702.00 |
590.42 |
0.00 |
| 10:36 |
702.00 |
593.17 |
0.00 |
| 10:35 |
702.00 |
593.17 |
0.00 |
| 10:34 |
677.78 |
572.19 |
0.00 |
| 10:33 |
677.78 |
572.19 |
0.00 |
| 10:32 |
677.78 |
572.19 |
0.00 |
| 10:31 |
706.43 |
572.19 |
0.00 |
| 10:30 |
706.43 |
572.19 |
0.00 |
| 10:29 |
706.43 |
572.19 |
0.00 |
| 10:28 |
706.43 |
572.19 |
0.00 |
| 10:27 |
706.43 |
572.19 |
0.00 |
| 10:26 |
706.43 |
577.30 |
0.00 |
| 10:25 |
706.43 |
577.30 |
0.00 |
| 10:24 |
635.92 |
571.17 |
0.00 |
| 10:23 |
635.92 |
571.17 |
0.00 |
| 10:22 |
635.92 |
566.06 |
0.00 |
| 10:21 |
592.47 |
566.06 |
0.00 |
| 10:20 |
592.47 |
549.94 |
0.00 |
| 10:19 |
592.47 |
549.94 |
0.00 |
| 10:18 |
592.47 |
542.74 |
0.00 |
| 10:17 |
592.47 |
563.21 |
0.00 |
| 10:16 |
592.47 |
572.94 |
0.00 |
| 10:15 |
547.45 |
558.60 |
0.00 |
| 10:14 |
547.45 |
558.60 |
0.00 |
| 10:13 |
547.45 |
550.30 |
0.00 |
| 10:12 |
518.80 |
497.82 |
0.00 |
| 10:11 |
518.80 |
483.49 |
0.00 |
| 10:10 |
518.80 |
465.95 |
0.00 |
| 10:09 |
497.78 |
466.35 |
0.00 |
| 10:08 |
402.73 |
481.29 |
0.00 |
| 10:07 |
402.73 |
474.37 |
0.00 |
| 10:06 |
408.90 |
450.23 |
0.00 |
| 10:05 |
302.16 |
334.84 |
0.00 |
| 10:04 |
302.16 |
326.43 |
0.00 |
| 10:03 |
302.16 |
327.46 |
0.00 |
| 10:02 |
302.16 |
314.27 |
0.00 |
| 10:01 |
302.16 |
305.87 |
0.00 |
| 10:00 |
302.16 |
297.47 |
0.00 |
| 09:59 |
302.16 |
297.47 |
0.00 |
| 09:58 |
302.16 |
297.47 |
0.00 |
| 09:57 |
302.16 |
297.47 |
0.00 |
| 09:56 |
302.16 |
297.47 |
0.00 |
| 09:55 |
302.16 |
289.39 |
0.00 |
| 09:54 |
302.16 |
270.20 |
0.00 |
| 09:53 |
302.16 |
269.47 |
0.00 |
| 09:52 |
302.16 |
255.28 |
0.00 |
| 09:51 |
302.16 |
257.79 |
0.00 |
| 09:50 |
302.16 |
257.79 |
0.00 |
| 09:49 |
324.55 |
252.77 |
0.00 |
| 09:48 |
324.55 |
252.77 |
0.00 |
| 09:47 |
324.55 |
252.77 |
0.00 |
| 09:46 |
324.55 |
255.81 |
0.00 |
| 09:45 |
324.55 |
272.94 |
0.00 |
| 09:44 |
324.55 |
267.88 |
0.00 |
| 09:43 |
324.55 |
282.24 |
0.00 |
| 09:42 |
324.55 |
282.24 |
0.00 |
| 09:41 |
324.55 |
282.24 |
0.00 |
| 09:40 |
324.55 |
282.24 |
0.00 |
| 09:39 |
324.55 |
245.95 |
0.00 |
| 09:38 |
324.55 |
239.87 |
0.00 |
| 09:37 |
324.55 |
245.90 |
0.00 |
| 09:36 |
324.55 |
250.99 |
0.00 |
| 09:35 |
264.41 |
186.33 |
0.00 |
| 09:34 |
213.30 |
119.03 |
0.00 |
| 09:33 |
213.30 |
100.82 |
0.00 |
| 09:32 |
213.30 |
113.20 |
0.00 |
| 09:31 |
213.30 |
72.94 |
0.00 |
| 09:30 |
142.19 |
91.78 |
0.00 |
|
| 大单资金：384.08万元 |
成交额占比：4.28% |
| 中单资金：731.99万元 |
成交额占比：8.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
50.90 |
2.15% |
1929.75 |
-320.82 |
384.08 |
4.28% |
731.99 |
8.15% |
813.68 |
9.07% |
| 20260206 |
49.83 |
-0.50% |
175.45 |
-1901.63 |
-21.46 |
-0.43% |
83.33 |
1.66% |
113.58 |
2.26% |
| 20260205 |
50.08 |
-2.96% |
-2135.47 |
-1600.95 |
-855.59 |
-11.39% |
-121.15 |
-1.61% |
-1158.73 |
-15.42% |
| 20260204 |
51.61 |
-1.22% |
-2362.58 |
-1355.41 |
-1285.35 |
-15.37% |
-204.18 |
-2.44% |
-873.05 |
-10.44% |
| 20260203 |
52.25 |
4.17% |
3911.06 |
35.90 |
1457.50 |
10.71% |
238.40 |
1.75% |
2215.16 |
16.27% |
| 20260202 |
50.16 |
-5.80% |
-5755.22 |
-1186.76 |
-1196.73 |
-7.54% |
-1383.82 |
-8.72% |
-3174.67 |
-20.01% |
| 20260130 |
53.25 |
4.19% |
687.56 |
-2964.30 |
279.22 |
1.68% |
218.38 |
1.31% |
189.96 |
1.14% |
| 20260129 |
51.11 |
-3.00% |
-1831.23 |
-3456.31 |
-610.05 |
-6.14% |
-636.84 |
-6.41% |
-584.34 |
-5.88% |
| 20260128 |
52.69 |
-0.04% |
-1066.03 |
-3085.51 |
105.96 |
0.96% |
-1108.45 |
-10.06% |
-63.54 |
-0.58% |
| 20260127 |
52.71 |
1.37% |
896.56 |
-1402.41 |
234.84 |
1.35% |
-67.19 |
-0.39% |
728.91 |
4.20% |
| 20260126 |
52.00 |
-4.15% |
-5456.16 |
-5444.51 |
-2974.27 |
-15.66% |
-1590.70 |
-8.38% |
-891.19 |
-4.69% |
| 20260123 |
54.25 |
-0.46% |
-763.50 |
-2296.37 |
-212.79 |
-1.44% |
-661.66 |
-4.47% |
110.95 |
0.75% |
| 20260122 |
54.50 |
-0.44% |
111.62 |
-1660.18 |
-239.25 |
-1.66% |
161.17 |
1.12% |
189.70 |
1.32% |
| 20260121 |
54.74 |
3.13% |
4692.77 |
-1464.66 |
1789.06 |
10.40% |
394.10 |
2.29% |
2509.61 |
14.59% |
| 20260120 |
53.08 |
-4.98% |
-7119.79 |
-2755.95 |
-3807.26 |
-22.30% |
-2253.38 |
-13.20% |
-1059.15 |
-6.20% |
| 20260119 |
55.86 |
1.60% |
-1373.78 |
-4211.09 |
173.87 |
1.04% |
-593.47 |
-3.54% |
-954.18 |
-5.69% |
| 20260116 |
54.98 |
0.44% |
-97.86 |
-4348.90 |
423.40 |
3.02% |
-9.96 |
-0.07% |
-511.30 |
-3.65% |
| 20260115 |
54.74 |
0.55% |
-127.57 |
-7765.80 |
-43.73 |
-0.30% |
446.73 |
3.02% |
-530.57 |
-3.59% |
| 20260114 |
54.44 |
1.40% |
-2368.52 |
-11073.64 |
497.77 |
1.88% |
-97.93 |
-0.37% |
-2768.36 |
-10.43% |
| 20260113 |
53.69 |
-5.07% |
-10073.20 |
-7121.81 |
-5262.40 |
-20.53% |
-2540.08 |
-9.91% |
-2270.72 |
-8.86% |
| 20260112 |
56.56 |
0.73% |
-3435.01 |
-4471.53 |
36.06 |
0.13% |
-729.45 |
-2.58% |
-2741.62 |
-9.70% |
| 20260109 |
56.15 |
-2.64% |
-6102.49 |
-4642.43 |
-2993.50 |
-9.80% |
-1111.33 |
-3.64% |
-1997.66 |
-6.54% |
| 20260108 |
57.67 |
-2.19% |
-4623.03 |
-1724.82 |
-3351.57 |
-13.29% |
-1028.37 |
-4.08% |
-243.09 |
-0.96% |
| 20260107 |
58.96 |
6.14% |
6598.23 |
-1373.42 |
4449.60 |
11.14% |
929.43 |
2.33% |
1219.20 |
3.05% |
| 20260106 |
55.55 |
-0.43% |
-4775.13 |
-6450.07 |
-2612.12 |
-11.57% |
-734.71 |
-3.25% |
-1428.30 |
-6.33% |
| 20260105 |
55.79 |
1.33% |
-712.45 |
-7590.89 |
-134.84 |
-0.74% |
-175.29 |
-0.96% |
-402.32 |
-2.21% |
| 20251231 |
55.06 |
-0.15% |
-1894.52 |
-9794.42 |
-75.89 |
-0.43% |
-1534.72 |
-8.67% |
-283.91 |
-1.60% |
| 20251230 |
55.14 |
-1.34% |
-2450.29 |
-11707.84 |
-3000.17 |
-13.88% |
-96.71 |
-0.45% |
646.59 |
2.99% |
| 20251229 |
55.89 |
-1.79% |
-3977.98 |
-5706.26 |
-627.05 |
-2.99% |
-1301.14 |
-6.20% |
-2049.79 |
-9.76% |
| 20251226 |
56.91 |
-3.59% |
-3985.45 |
-6198.30 |
-3752.94 |
-10.69% |
-2053.10 |
-5.85% |
1820.59 |
5.19% |
688379华光新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向：成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢？什么是华光新材[688379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华光新材[688379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
