| 688320禾川科技 今日实时资金流向 |
| 15:00 |
401.76 |
-31.47 |
735.58 |
| 14:59 |
401.76 |
-64.15 |
724.78 |
| 14:58 |
401.76 |
-64.15 |
724.78 |
| 14:57 |
401.76 |
-64.15 |
724.78 |
| 14:56 |
401.76 |
-65.58 |
706.01 |
| 14:55 |
401.76 |
-59.98 |
692.97 |
| 14:54 |
401.76 |
-59.98 |
695.94 |
| 14:53 |
401.76 |
-53.59 |
700.67 |
| 14:52 |
401.76 |
-59.98 |
681.22 |
| 14:51 |
401.76 |
-52.53 |
677.55 |
| 14:50 |
401.76 |
-41.89 |
653.75 |
| 14:49 |
378.33 |
-29.82 |
640.78 |
| 14:48 |
378.33 |
-12.08 |
645.18 |
| 14:47 |
378.33 |
-12.08 |
636.34 |
| 14:46 |
378.33 |
-27.81 |
634.32 |
| 14:45 |
378.33 |
-33.13 |
606.45 |
| 14:44 |
378.33 |
-33.13 |
609.32 |
| 14:43 |
378.33 |
-33.13 |
607.27 |
| 14:42 |
378.33 |
-33.13 |
602.24 |
| 14:41 |
378.33 |
-41.76 |
604.73 |
| 14:40 |
378.33 |
-41.76 |
623.21 |
| 14:39 |
378.33 |
-41.76 |
627.85 |
| 14:38 |
378.33 |
-50.72 |
628.32 |
| 14:37 |
378.33 |
-50.72 |
629.07 |
| 14:36 |
378.33 |
-36.53 |
628.00 |
| 14:35 |
378.33 |
-29.43 |
627.33 |
| 14:34 |
378.33 |
-29.43 |
614.18 |
| 14:33 |
378.33 |
-51.07 |
606.72 |
| 14:32 |
378.33 |
-43.63 |
610.87 |
| 14:31 |
378.33 |
-36.53 |
615.18 |
| 14:30 |
378.33 |
-49.02 |
604.37 |
| 14:29 |
378.33 |
-58.83 |
598.42 |
| 14:28 |
378.33 |
-58.83 |
590.19 |
| 14:27 |
378.33 |
-58.83 |
593.72 |
| 14:26 |
378.33 |
-64.97 |
597.63 |
| 14:25 |
378.33 |
-64.97 |
605.11 |
| 14:24 |
378.33 |
-64.97 |
602.29 |
| 14:23 |
378.33 |
-64.97 |
604.84 |
| 14:22 |
378.33 |
-64.97 |
592.62 |
| 14:21 |
378.33 |
-64.97 |
588.74 |
| 14:20 |
378.33 |
-64.97 |
586.65 |
| 14:19 |
378.33 |
-70.99 |
561.13 |
| 14:18 |
378.33 |
-70.99 |
562.45 |
| 14:17 |
378.33 |
-75.46 |
562.48 |
| 14:16 |
378.33 |
-80.52 |
554.63 |
| 14:15 |
438.63 |
-71.18 |
562.11 |
| 14:14 |
438.63 |
-60.77 |
567.26 |
| 14:13 |
438.63 |
-60.77 |
565.79 |
| 14:12 |
438.63 |
-60.77 |
568.99 |
| 14:11 |
438.63 |
-54.37 |
567.57 |
| 14:10 |
438.63 |
-54.37 |
574.75 |
| 14:09 |
438.63 |
-54.37 |
578.54 |
| 14:08 |
438.63 |
-54.37 |
581.17 |
| 14:07 |
438.63 |
-67.11 |
580.81 |
| 14:06 |
438.63 |
-67.11 |
580.43 |
| 14:05 |
438.63 |
-51.39 |
563.43 |
| 14:04 |
438.63 |
-65.28 |
556.95 |
| 14:03 |
438.63 |
-90.93 |
548.05 |
| 14:02 |
438.63 |
-90.93 |
549.19 |
| 14:01 |
438.63 |
-90.93 |
551.88 |
| 14:00 |
438.63 |
-90.93 |
564.24 |
| 13:59 |
438.63 |
-77.24 |
560.49 |
| 13:58 |
438.63 |
-77.24 |
544.32 |
| 13:57 |
438.63 |
-77.24 |
538.68 |
| 13:56 |
438.63 |
-77.24 |
538.49 |
| 13:55 |
438.63 |
-77.24 |
535.82 |
| 13:54 |
438.63 |
-77.24 |
539.60 |
| 13:53 |
438.63 |
-77.24 |
533.10 |
| 13:52 |
438.63 |
-77.24 |
532.95 |
| 13:51 |
438.63 |
-77.24 |
533.91 |
| 13:50 |
461.38 |
-71.54 |
534.97 |
| 13:49 |
461.38 |
-71.54 |
526.31 |
| 13:48 |
461.38 |
-71.54 |
525.92 |
| 13:47 |
461.38 |
-65.71 |
526.28 |
| 13:46 |
461.38 |
-65.71 |
519.76 |
| 13:45 |
461.38 |
-51.02 |
525.56 |
| 13:44 |
461.38 |
-38.93 |
526.08 |
| 13:43 |
461.38 |
-38.93 |
525.37 |
| 13:42 |
461.38 |
-38.93 |
526.27 |
| 13:41 |
461.38 |
-38.93 |
527.52 |
| 13:40 |
461.38 |
-38.93 |
522.92 |
| 13:39 |
461.38 |
-38.93 |
519.95 |
| 13:38 |
461.38 |
-38.93 |
522.22 |
| 13:37 |
461.38 |
-38.93 |
523.52 |
| 13:36 |
461.38 |
-38.93 |
525.28 |
| 13:35 |
517.86 |
-22.57 |
542.53 |
| 13:34 |
517.86 |
-22.57 |
540.86 |
| 13:33 |
517.86 |
-22.57 |
524.34 |
| 13:32 |
561.82 |
-6.03 |
530.34 |
| 13:31 |
561.82 |
-6.03 |
533.33 |
| 13:30 |
561.82 |
-6.03 |
530.64 |
| 13:29 |
561.82 |
3.67 |
517.62 |
| 13:28 |
561.82 |
3.67 |
516.11 |
| 13:27 |
561.82 |
3.67 |
511.07 |
| 13:26 |
561.82 |
3.67 |
511.07 |
| 13:25 |
561.82 |
16.50 |
462.06 |
| 13:24 |
561.82 |
16.50 |
464.42 |
| 13:23 |
561.82 |
16.50 |
471.98 |
| 13:22 |
561.82 |
8.78 |
477.27 |
| 13:21 |
561.82 |
8.78 |
471.33 |
| 13:20 |
611.84 |
0.19 |
465.10 |
| 13:19 |
611.84 |
0.19 |
466.20 |
| 13:18 |
611.84 |
0.19 |
467.72 |
| 13:17 |
611.84 |
2.58 |
488.86 |
| 13:16 |
611.84 |
11.55 |
500.10 |
| 13:15 |
611.84 |
14.14 |
481.96 |
| 13:14 |
611.84 |
14.14 |
483.03 |
| 13:13 |
611.84 |
14.14 |
482.74 |
| 13:12 |
611.84 |
14.14 |
471.02 |
| 13:11 |
611.84 |
15.65 |
466.83 |
| 13:10 |
611.84 |
15.65 |
463.71 |
| 13:09 |
611.84 |
15.65 |
458.51 |
| 13:08 |
696.71 |
15.65 |
463.61 |
| 13:07 |
696.71 |
15.65 |
469.86 |
| 13:06 |
696.71 |
15.65 |
474.40 |
| 13:05 |
696.71 |
15.65 |
471.55 |
| 13:04 |
696.71 |
15.65 |
466.65 |
| 13:03 |
696.71 |
15.65 |
476.16 |
| 13:02 |
696.71 |
10.41 |
481.09 |
| 13:01 |
696.71 |
0.88 |
481.42 |
| 11:30 |
696.71 |
0.88 |
492.56 |
| 11:29 |
696.71 |
6.22 |
492.89 |
| 11:28 |
696.71 |
-0.18 |
470.82 |
| 11:27 |
696.71 |
13.28 |
461.73 |
| 11:26 |
696.71 |
13.28 |
460.25 |
| 11:25 |
696.71 |
13.28 |
463.16 |
| 11:24 |
696.71 |
13.28 |
460.37 |
| 11:23 |
696.71 |
18.63 |
463.91 |
| 11:22 |
696.71 |
18.63 |
453.64 |
| 11:21 |
696.71 |
18.63 |
454.26 |
| 11:20 |
696.71 |
18.63 |
452.12 |
| 11:19 |
696.71 |
18.63 |
452.83 |
| 11:18 |
696.71 |
18.63 |
469.69 |
| 11:17 |
696.71 |
18.63 |
449.45 |
| 11:16 |
696.71 |
18.63 |
449.31 |
| 11:15 |
696.71 |
18.63 |
449.31 |
| 11:14 |
662.95 |
18.63 |
445.02 |
| 11:13 |
632.25 |
2.91 |
433.71 |
| 11:12 |
632.25 |
2.91 |
434.45 |
| 11:11 |
632.25 |
2.91 |
434.80 |
| 11:10 |
632.25 |
2.91 |
434.47 |
| 11:09 |
632.25 |
2.91 |
433.23 |
| 11:08 |
632.25 |
2.91 |
435.24 |
| 11:07 |
632.25 |
-4.23 |
437.10 |
| 11:06 |
632.25 |
2.91 |
449.70 |
| 11:05 |
632.25 |
2.91 |
449.75 |
| 11:04 |
632.25 |
2.91 |
450.94 |
| 11:03 |
632.25 |
2.91 |
449.86 |
| 11:02 |
632.25 |
2.91 |
449.81 |
| 11:01 |
632.25 |
2.91 |
455.16 |
| 11:00 |
632.25 |
2.91 |
455.62 |
| 10:59 |
632.25 |
-2.84 |
451.48 |
| 10:58 |
632.25 |
19.47 |
463.56 |
| 10:57 |
632.25 |
32.42 |
462.48 |
| 10:56 |
632.25 |
38.16 |
465.35 |
| 10:55 |
479.97 |
-5.75 |
424.26 |
| 10:54 |
479.97 |
-35.79 |
373.08 |
| 10:53 |
479.97 |
-35.79 |
374.54 |
| 10:52 |
479.97 |
-35.79 |
378.08 |
| 10:51 |
479.97 |
-35.79 |
386.70 |
| 10:50 |
479.97 |
-35.79 |
398.53 |
| 10:49 |
479.97 |
-35.79 |
400.39 |
| 10:48 |
479.97 |
-35.79 |
401.11 |
| 10:47 |
479.97 |
-12.45 |
401.95 |
| 10:46 |
479.97 |
-12.45 |
403.95 |
| 10:45 |
479.97 |
-12.45 |
415.49 |
| 10:44 |
479.97 |
-12.45 |
422.46 |
| 10:43 |
479.97 |
-2.62 |
423.14 |
| 10:42 |
411.95 |
-8.91 |
414.36 |
| 10:41 |
326.78 |
-13.91 |
377.18 |
| 10:40 |
326.78 |
-27.85 |
373.98 |
| 10:39 |
370.71 |
-42.73 |
362.34 |
| 10:38 |
370.71 |
-42.73 |
370.96 |
| 10:37 |
394.32 |
-55.44 |
381.62 |
| 10:36 |
394.32 |
-55.44 |
353.98 |
| 10:35 |
394.32 |
-55.44 |
354.46 |
| 10:34 |
394.32 |
-37.32 |
340.69 |
| 10:33 |
394.32 |
-37.32 |
327.74 |
| 10:32 |
394.32 |
-37.32 |
330.51 |
| 10:31 |
394.32 |
-37.32 |
332.88 |
| 10:30 |
430.66 |
-20.35 |
342.84 |
| 10:29 |
430.66 |
-20.35 |
321.27 |
| 10:28 |
459.23 |
-27.25 |
326.90 |
| 10:27 |
459.23 |
-19.96 |
334.03 |
| 10:26 |
459.23 |
-18.53 |
270.89 |
| 10:25 |
459.23 |
-36.38 |
264.65 |
| 10:24 |
459.23 |
-23.13 |
262.49 |
| 10:23 |
459.23 |
-23.13 |
231.47 |
| 10:22 |
459.23 |
-23.13 |
240.40 |
| 10:21 |
539.01 |
-3.65 |
253.60 |
| 10:20 |
539.01 |
37.91 |
265.90 |
| 10:19 |
539.01 |
37.91 |
265.35 |
| 10:18 |
539.01 |
37.91 |
263.56 |
| 10:17 |
580.11 |
48.24 |
266.93 |
| 10:16 |
580.11 |
25.27 |
224.51 |
| 10:15 |
580.11 |
43.12 |
233.34 |
| 10:14 |
580.11 |
56.89 |
232.10 |
| 10:13 |
580.11 |
67.68 |
227.15 |
| 10:12 |
580.11 |
60.52 |
219.15 |
| 10:11 |
533.88 |
49.82 |
228.89 |
| 10:10 |
533.88 |
39.11 |
208.06 |
| 10:09 |
533.88 |
-11.74 |
193.28 |
| 10:08 |
533.88 |
12.24 |
207.83 |
| 10:07 |
486.94 |
-1.05 |
227.56 |
| 10:06 |
486.94 |
-17.14 |
215.03 |
| 10:05 |
304.60 |
-65.71 |
179.80 |
| 10:04 |
277.43 |
-82.80 |
178.52 |
| 10:03 |
277.43 |
-78.11 |
184.15 |
| 10:02 |
277.43 |
-101.46 |
155.73 |
| 10:01 |
277.43 |
-109.88 |
138.98 |
| 10:00 |
277.43 |
-124.05 |
122.95 |
| 09:59 |
303.84 |
-95.30 |
113.99 |
| 09:58 |
303.84 |
-82.25 |
130.03 |
| 09:57 |
303.84 |
-95.33 |
116.43 |
| 09:56 |
264.96 |
-101.23 |
84.52 |
| 09:55 |
264.96 |
-101.23 |
79.68 |
| 09:54 |
264.96 |
-78.86 |
117.03 |
| 09:53 |
264.96 |
-57.56 |
125.23 |
| 09:52 |
264.96 |
-58.65 |
128.58 |
| 09:51 |
234.52 |
-102.36 |
85.85 |
| 09:50 |
234.52 |
-113.74 |
77.73 |
| 09:49 |
234.52 |
-113.74 |
82.00 |
| 09:48 |
234.52 |
-113.74 |
86.90 |
| 09:47 |
234.52 |
-105.20 |
94.35 |
| 09:46 |
234.52 |
-105.20 |
102.87 |
| 09:45 |
234.52 |
-89.63 |
112.62 |
| 09:44 |
234.52 |
-80.14 |
119.68 |
| 09:43 |
19.98 |
-56.31 |
102.52 |
| 09:42 |
19.98 |
-56.31 |
95.91 |
| 09:41 |
19.98 |
-46.89 |
95.34 |
| 09:40 |
19.98 |
-61.23 |
72.88 |
| 09:39 |
19.98 |
-48.52 |
81.74 |
| 09:38 |
18.40 |
-28.08 |
79.89 |
| 09:37 |
46.74 |
-28.32 |
88.86 |
| 09:36 |
46.74 |
-71.60 |
18.15 |
| 09:35 |
46.74 |
-61.27 |
50.52 |
| 09:34 |
46.74 |
-66.18 |
21.73 |
| 09:33 |
22.45 |
3.90 |
37.67 |
| 09:32 |
22.45 |
41.97 |
45.08 |
| 09:31 |
22.45 |
4.80 |
9.37 |
| 09:30 |
0.00 |
10.77 |
-3.37 |
|
| 大单资金：401.76万元 |
成交额占比：4.63% |
| 中单资金：-31.47万元 |
成交额占比：-0.36% |
| 小单资金：735.58万元 |
成交额占比：8.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
35.52 |
1.66% |
1105.87 |
1070.31 |
401.76 |
4.63% |
-31.47 |
-0.36% |
735.58 |
8.48% |
| 20260206 |
34.94 |
1.28% |
1152.94 |
688.27 |
442.58 |
5.11% |
472.10 |
5.45% |
238.26 |
2.75% |
| 20260205 |
34.50 |
-2.46% |
-1816.26 |
414.87 |
-386.27 |
-5.98% |
-671.55 |
-10.40% |
-758.44 |
-11.75% |
| 20260204 |
35.37 |
0.65% |
-593.81 |
100.15 |
-160.84 |
-2.06% |
-170.40 |
-2.18% |
-262.57 |
-3.36% |
| 20260203 |
35.14 |
4.74% |
2984.86 |
-619.08 |
773.08 |
6.26% |
1167.41 |
9.46% |
1044.37 |
8.46% |
| 20260202 |
33.55 |
-1.58% |
-835.06 |
-1005.24 |
19.72 |
0.22% |
-384.30 |
-4.19% |
-470.48 |
-5.13% |
| 20260130 |
34.09 |
0.26% |
-89.14 |
-3352.07 |
169.18 |
1.66% |
-98.82 |
-0.97% |
-159.50 |
-1.56% |
| 20260129 |
34.00 |
-2.80% |
-2265.71 |
-2000.82 |
-700.99 |
-5.90% |
-617.05 |
-5.19% |
-947.67 |
-7.98% |
| 20260128 |
34.98 |
-4.66% |
-3160.41 |
-1797.03 |
-880.07 |
-6.03% |
-1288.10 |
-8.83% |
-992.24 |
-6.80% |
| 20260127 |
36.69 |
1.94% |
1534.72 |
-1334.11 |
386.92 |
1.60% |
184.70 |
0.76% |
963.10 |
3.98% |
| 20260126 |
35.99 |
-5.83% |
-7157.68 |
-2223.68 |
-2327.11 |
-9.54% |
-2414.53 |
-9.90% |
-2416.04 |
-9.90% |
| 20260123 |
38.22 |
2.33% |
3672.40 |
763.24 |
1520.43 |
8.25% |
906.76 |
4.92% |
1245.21 |
6.76% |
| 20260122 |
37.35 |
-0.88% |
-1507.46 |
339.45 |
-497.20 |
-3.85% |
-466.69 |
-3.62% |
-543.57 |
-4.21% |
| 20260121 |
37.68 |
-0.05% |
-366.09 |
1088.52 |
-417.15 |
-3.03% |
-24.45 |
-0.18% |
75.51 |
0.55% |
| 20260120 |
37.70 |
-0.05% |
-1831.70 |
169.63 |
-502.65 |
-2.68% |
-364.72 |
-1.94% |
-964.33 |
-5.14% |
| 20260119 |
37.72 |
0.64% |
-324.21 |
357.15 |
659.81 |
3.21% |
-882.06 |
-4.29% |
-101.96 |
-0.50% |
| 20260116 |
37.48 |
4.31% |
3661.39 |
864.10 |
1096.64 |
4.37% |
1134.64 |
4.52% |
1430.11 |
5.70% |
| 20260115 |
35.93 |
-1.78% |
-853.86 |
-284.83 |
251.87 |
1.87% |
-740.71 |
-5.51% |
-365.02 |
-2.72% |
| 20260114 |
36.58 |
-0.25% |
-2216.39 |
-273.43 |
-1336.04 |
-5.48% |
-1459.14 |
-5.98% |
578.79 |
2.37% |
| 20260113 |
36.67 |
-3.70% |
-678.84 |
362.43 |
-315.13 |
-1.31% |
-51.63 |
-0.21% |
-312.08 |
-1.29% |
| 20260112 |
38.08 |
3.17% |
2137.61 |
-247.00 |
1166.76 |
4.77% |
259.63 |
1.06% |
711.22 |
2.91% |
| 20260109 |
36.91 |
0.90% |
-70.69 |
-2575.01 |
-52.29 |
-0.26% |
192.12 |
0.95% |
-210.52 |
-1.04% |
| 20260108 |
36.58 |
1.33% |
285.04 |
-5115.37 |
263.27 |
1.73% |
241.90 |
1.59% |
-220.13 |
-1.45% |
| 20260107 |
36.10 |
-1.42% |
-1319.87 |
-3877.44 |
-700.18 |
-4.51% |
-980.79 |
-6.32% |
361.10 |
2.33% |
| 20260106 |
36.62 |
0.03% |
-1463.31 |
-2428.35 |
-924.56 |
-4.97% |
-326.42 |
-1.75% |
-212.33 |
-1.14% |
| 20260105 |
36.61 |
-1.90% |
-1844.40 |
-1988.34 |
-1161.25 |
-5.32% |
-925.96 |
-4.24% |
242.81 |
1.11% |
| 20251231 |
37.32 |
-0.96% |
-1564.08 |
712.01 |
-2592.65 |
-9.21% |
-389.72 |
-1.38% |
1418.29 |
5.04% |
| 20251230 |
37.68 |
4.20% |
-516.04 |
3847.24 |
1501.20 |
3.85% |
379.76 |
0.97% |
-2397.00 |
-6.15% |
| 20251229 |
36.16 |
4.36% |
1276.25 |
1801.73 |
748.91 |
2.76% |
539.55 |
1.99% |
-12.21 |
-0.04% |
| 20251226 |
34.65 |
-0.94% |
611.04 |
1718.27 |
-484.55 |
-2.31% |
325.75 |
1.56% |
769.84 |
3.68% |
688320禾川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688320禾川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688320禾川科技 小单资金流向：成交单小于1万股或5万元。
如何看禾川科技[688320]资金流向的流入和流出呢？什么是禾川科技[688320]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
禾川科技[688320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对禾川科技[688320]资金流向的计算方法不同，所以数据会有不一致的情况。
|
