688320禾川科技 今日实时资金流向 |
15:00 |
324.23 |
239.01 |
0.00 |
14:59 |
324.23 |
259.48 |
0.00 |
14:58 |
324.23 |
259.48 |
0.00 |
14:57 |
324.23 |
259.48 |
0.00 |
14:56 |
301.48 |
217.41 |
0.00 |
14:55 |
254.78 |
225.47 |
0.00 |
14:54 |
254.78 |
230.57 |
0.00 |
14:53 |
254.78 |
232.03 |
0.00 |
14:52 |
254.78 |
225.10 |
0.00 |
14:51 |
254.78 |
230.40 |
0.00 |
14:50 |
254.78 |
230.40 |
0.00 |
14:49 |
254.78 |
224.80 |
0.00 |
14:48 |
246.76 |
249.61 |
0.00 |
14:47 |
246.76 |
273.38 |
0.00 |
14:46 |
257.44 |
274.00 |
0.00 |
14:45 |
257.44 |
274.37 |
0.00 |
14:44 |
257.44 |
265.20 |
0.00 |
14:43 |
333.27 |
265.20 |
0.00 |
14:42 |
333.27 |
263.21 |
0.00 |
14:41 |
333.27 |
276.27 |
0.00 |
14:40 |
333.27 |
295.50 |
0.00 |
14:39 |
333.27 |
316.09 |
0.00 |
14:38 |
333.27 |
316.09 |
0.00 |
14:37 |
446.97 |
322.38 |
0.00 |
14:36 |
446.97 |
322.38 |
0.00 |
14:35 |
478.55 |
347.95 |
0.00 |
14:34 |
478.55 |
358.79 |
0.00 |
14:33 |
478.55 |
373.33 |
0.00 |
14:32 |
478.55 |
373.33 |
0.00 |
14:31 |
478.55 |
373.33 |
0.00 |
14:30 |
478.55 |
373.33 |
0.00 |
14:29 |
478.55 |
379.89 |
0.00 |
14:28 |
454.43 |
390.69 |
0.00 |
14:27 |
454.43 |
384.58 |
0.00 |
14:26 |
454.43 |
368.25 |
0.00 |
14:25 |
454.43 |
358.04 |
0.00 |
14:24 |
454.43 |
351.55 |
0.00 |
14:23 |
454.43 |
351.55 |
0.00 |
14:22 |
454.43 |
351.55 |
0.00 |
14:21 |
454.43 |
351.55 |
0.00 |
14:20 |
454.43 |
351.55 |
0.00 |
14:19 |
454.43 |
331.32 |
0.00 |
14:18 |
454.43 |
323.12 |
0.00 |
14:17 |
454.43 |
312.29 |
0.00 |
14:16 |
454.43 |
312.29 |
0.00 |
14:15 |
454.43 |
312.29 |
0.00 |
14:14 |
454.43 |
312.29 |
0.00 |
14:13 |
430.51 |
312.29 |
0.00 |
14:12 |
430.51 |
312.29 |
0.00 |
14:11 |
430.51 |
327.61 |
0.00 |
14:10 |
430.51 |
332.70 |
0.00 |
14:09 |
430.51 |
318.61 |
0.00 |
14:08 |
430.51 |
324.17 |
0.00 |
14:07 |
474.50 |
339.86 |
0.00 |
14:06 |
474.50 |
333.65 |
0.00 |
14:05 |
474.50 |
336.12 |
0.00 |
14:04 |
474.50 |
347.40 |
0.00 |
14:03 |
497.69 |
347.40 |
0.00 |
14:02 |
497.69 |
347.40 |
0.00 |
14:01 |
497.69 |
353.20 |
0.00 |
14:00 |
497.69 |
353.20 |
0.00 |
13:59 |
497.69 |
376.99 |
0.00 |
13:58 |
497.69 |
382.64 |
0.00 |
13:57 |
497.69 |
368.83 |
0.00 |
13:56 |
497.69 |
368.83 |
0.00 |
13:55 |
497.69 |
353.07 |
0.00 |
13:54 |
497.69 |
358.44 |
0.00 |
13:53 |
497.69 |
358.44 |
0.00 |
13:52 |
497.69 |
358.44 |
0.00 |
13:51 |
497.69 |
395.70 |
0.00 |
13:50 |
497.69 |
391.56 |
0.00 |
13:49 |
497.69 |
385.78 |
0.00 |
13:48 |
497.69 |
392.87 |
0.00 |
13:47 |
497.69 |
399.97 |
0.00 |
13:46 |
497.69 |
377.98 |
0.00 |
13:45 |
464.82 |
343.05 |
0.00 |
13:44 |
464.82 |
324.31 |
0.00 |
13:43 |
464.82 |
319.23 |
0.00 |
13:42 |
464.82 |
311.68 |
0.00 |
13:41 |
464.82 |
328.65 |
0.00 |
13:40 |
511.82 |
353.45 |
0.00 |
13:39 |
511.82 |
353.45 |
0.00 |
13:38 |
533.71 |
377.84 |
0.00 |
13:37 |
533.71 |
380.74 |
0.00 |
13:36 |
533.71 |
383.07 |
0.00 |
13:35 |
533.71 |
383.07 |
0.00 |
13:34 |
533.71 |
383.07 |
0.00 |
13:33 |
533.71 |
377.41 |
0.00 |
13:32 |
533.71 |
377.41 |
0.00 |
13:31 |
533.71 |
377.41 |
0.00 |
13:30 |
533.71 |
386.42 |
0.00 |
13:29 |
533.71 |
369.35 |
0.00 |
13:28 |
562.02 |
401.65 |
0.00 |
13:27 |
562.02 |
417.80 |
0.00 |
13:26 |
517.04 |
433.34 |
0.00 |
13:25 |
378.62 |
410.81 |
0.00 |
13:24 |
132.91 |
280.04 |
0.00 |
13:23 |
111.57 |
272.15 |
0.00 |
13:22 |
60.94 |
272.15 |
0.00 |
13:21 |
60.94 |
272.15 |
0.00 |
13:20 |
60.94 |
272.15 |
0.00 |
13:19 |
60.94 |
280.20 |
0.00 |
13:18 |
60.94 |
284.28 |
0.00 |
13:17 |
60.94 |
284.28 |
0.00 |
13:16 |
60.94 |
298.45 |
0.00 |
13:15 |
60.94 |
284.85 |
0.00 |
13:14 |
60.94 |
279.71 |
0.00 |
13:13 |
60.94 |
269.71 |
0.00 |
13:12 |
60.94 |
290.41 |
0.00 |
13:11 |
60.94 |
303.07 |
0.00 |
13:10 |
60.94 |
303.07 |
0.00 |
13:09 |
60.94 |
297.45 |
0.00 |
13:08 |
-27.46 |
251.33 |
0.00 |
13:07 |
-27.46 |
251.33 |
0.00 |
13:06 |
-90.69 |
248.52 |
0.00 |
13:05 |
-90.69 |
243.39 |
0.00 |
13:04 |
-90.69 |
243.39 |
0.00 |
13:03 |
-111.19 |
219.46 |
0.00 |
13:02 |
-111.19 |
171.26 |
0.00 |
13:01 |
-111.19 |
157.72 |
0.00 |
11:30 |
-111.19 |
141.34 |
0.00 |
11:29 |
-111.19 |
141.34 |
0.00 |
11:28 |
-111.19 |
141.34 |
0.00 |
11:27 |
-111.19 |
134.98 |
0.00 |
11:26 |
-111.19 |
153.51 |
0.00 |
11:25 |
-111.19 |
147.95 |
0.00 |
11:24 |
-111.19 |
147.95 |
0.00 |
11:23 |
-111.19 |
157.19 |
0.00 |
11:22 |
-111.19 |
157.19 |
0.00 |
11:21 |
-111.19 |
157.19 |
0.00 |
11:20 |
-111.19 |
157.19 |
0.00 |
11:19 |
-65.00 |
173.29 |
0.00 |
11:18 |
-65.00 |
173.29 |
0.00 |
11:17 |
-65.00 |
165.41 |
0.00 |
11:16 |
-65.00 |
178.00 |
0.00 |
11:15 |
-65.00 |
185.78 |
0.00 |
11:14 |
-43.57 |
276.15 |
0.00 |
11:13 |
-43.57 |
310.95 |
0.00 |
11:12 |
-43.57 |
310.95 |
0.00 |
11:11 |
-43.57 |
320.25 |
0.00 |
11:10 |
-43.57 |
326.86 |
0.00 |
11:09 |
-43.57 |
317.56 |
0.00 |
11:08 |
-43.57 |
317.56 |
0.00 |
11:07 |
-43.57 |
317.56 |
0.00 |
11:06 |
-43.57 |
311.74 |
0.00 |
11:05 |
-43.57 |
311.74 |
0.00 |
11:04 |
-43.57 |
294.76 |
0.00 |
11:03 |
-12.24 |
301.26 |
0.00 |
11:02 |
-12.24 |
301.26 |
0.00 |
11:01 |
53.27 |
309.55 |
0.00 |
11:00 |
53.27 |
319.58 |
0.00 |
10:59 |
53.27 |
319.58 |
0.00 |
10:58 |
53.27 |
319.58 |
0.00 |
10:57 |
88.98 |
319.58 |
0.00 |
10:56 |
88.98 |
328.88 |
0.00 |
10:55 |
88.98 |
352.14 |
0.00 |
10:54 |
112.70 |
352.14 |
0.00 |
10:53 |
112.70 |
352.14 |
0.00 |
10:52 |
112.70 |
352.14 |
0.00 |
10:51 |
112.70 |
366.88 |
0.00 |
10:50 |
112.70 |
385.33 |
0.00 |
10:49 |
112.70 |
431.98 |
0.00 |
10:48 |
112.70 |
439.43 |
0.00 |
10:47 |
136.53 |
439.43 |
0.00 |
10:46 |
136.53 |
448.76 |
0.00 |
10:45 |
136.53 |
448.76 |
0.00 |
10:44 |
136.53 |
448.76 |
0.00 |
10:43 |
136.53 |
439.40 |
0.00 |
10:42 |
136.53 |
454.73 |
0.00 |
10:41 |
100.40 |
444.94 |
0.00 |
10:40 |
52.14 |
444.29 |
0.00 |
10:39 |
6.74 |
529.71 |
0.00 |
10:38 |
6.74 |
525.03 |
0.00 |
10:37 |
-1.71 |
508.19 |
0.00 |
10:36 |
-34.61 |
497.77 |
0.00 |
10:35 |
60.92 |
509.42 |
0.00 |
10:34 |
96.22 |
529.82 |
0.00 |
10:33 |
96.22 |
529.82 |
0.00 |
10:32 |
96.22 |
534.88 |
0.00 |
10:31 |
96.22 |
528.83 |
0.00 |
10:30 |
96.22 |
528.83 |
0.00 |
10:29 |
96.22 |
528.83 |
0.00 |
10:28 |
96.22 |
501.93 |
0.00 |
10:27 |
96.22 |
509.87 |
0.00 |
10:26 |
96.22 |
509.87 |
0.00 |
10:25 |
96.22 |
501.31 |
0.00 |
10:24 |
96.22 |
510.20 |
0.00 |
10:23 |
74.54 |
421.63 |
0.00 |
10:22 |
74.54 |
421.63 |
0.00 |
10:21 |
74.54 |
421.63 |
0.00 |
10:20 |
74.54 |
421.63 |
0.00 |
10:19 |
74.54 |
421.63 |
0.00 |
10:18 |
154.16 |
436.00 |
0.00 |
10:17 |
154.16 |
436.00 |
0.00 |
10:16 |
154.16 |
430.85 |
0.00 |
10:15 |
175.12 |
425.82 |
0.00 |
10:14 |
175.12 |
425.82 |
0.00 |
10:13 |
175.12 |
425.82 |
0.00 |
10:12 |
175.12 |
411.84 |
0.00 |
10:11 |
175.12 |
430.99 |
0.00 |
10:10 |
175.12 |
439.00 |
0.00 |
10:09 |
201.40 |
457.59 |
0.00 |
10:08 |
201.40 |
457.59 |
0.00 |
10:07 |
178.70 |
466.57 |
0.00 |
10:06 |
214.93 |
466.57 |
0.00 |
10:05 |
214.93 |
452.17 |
0.00 |
10:04 |
237.21 |
488.13 |
0.00 |
10:03 |
237.21 |
488.13 |
0.00 |
10:02 |
264.64 |
486.21 |
0.00 |
10:01 |
264.64 |
501.00 |
0.00 |
10:00 |
264.64 |
498.32 |
0.00 |
09:59 |
291.24 |
426.32 |
0.00 |
09:58 |
242.60 |
431.36 |
0.00 |
09:57 |
242.60 |
431.36 |
0.00 |
09:56 |
283.27 |
417.61 |
0.00 |
09:55 |
283.27 |
370.49 |
0.00 |
09:54 |
283.27 |
377.98 |
0.00 |
09:53 |
259.87 |
371.85 |
0.00 |
09:52 |
259.87 |
398.37 |
0.00 |
09:51 |
259.87 |
346.60 |
0.00 |
09:50 |
260.07 |
303.32 |
0.00 |
09:49 |
161.46 |
115.37 |
0.00 |
09:48 |
182.61 |
93.80 |
0.00 |
09:47 |
182.61 |
84.77 |
0.00 |
09:46 |
182.61 |
41.97 |
0.00 |
09:45 |
109.48 |
139.41 |
0.00 |
09:44 |
65.76 |
50.38 |
0.00 |
09:43 |
19.08 |
7.14 |
0.00 |
09:42 |
19.08 |
-7.61 |
0.00 |
09:41 |
-4.74 |
-44.90 |
0.00 |
09:40 |
-7.54 |
-93.63 |
0.00 |
09:39 |
-35.38 |
-85.82 |
0.00 |
09:38 |
-35.38 |
-111.00 |
0.00 |
09:37 |
-64.54 |
-108.99 |
0.00 |
09:36 |
-64.54 |
-121.90 |
0.00 |
09:35 |
-64.54 |
-113.98 |
0.00 |
09:34 |
-64.54 |
-113.98 |
0.00 |
09:33 |
-96.18 |
-105.23 |
0.00 |
09:32 |
-96.18 |
-59.50 |
0.00 |
09:31 |
-96.18 |
-53.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:324.23万元 |
成交额占比:2.45% |
中单资金:239.01万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
46.60 |
1.13% |
1364.54 |
-4155.27 |
324.23 |
2.45% |
239.01 |
1.80% |
801.30 |
6.04% |
20250710 |
46.08 |
-2.37% |
-4043.87 |
-12499.88 |
-3411.44 |
-19.20% |
-512.24 |
-2.88% |
-120.19 |
-0.68% |
20250709 |
47.20 |
-1.26% |
-611.96 |
-5316.44 |
-251.43 |
-1.07% |
-53.84 |
-0.23% |
-306.69 |
-1.31% |
20250708 |
47.80 |
0.44% |
-780.72 |
2038.12 |
-587.39 |
-3.86% |
-52.06 |
-0.34% |
-141.27 |
-0.93% |
20250707 |
47.59 |
-0.23% |
-1778.77 |
2487.90 |
-229.24 |
-1.26% |
-485.37 |
-2.66% |
-1064.16 |
-5.84% |
20250704 |
47.70 |
-4.24% |
-11782.27 |
2544.36 |
-8020.38 |
-23.91% |
-2338.39 |
-6.97% |
-1423.50 |
-4.24% |
20250703 |
49.81 |
2.49% |
864.99 |
7421.69 |
3772.00 |
6.32% |
-2246.81 |
-3.77% |
-660.20 |
-1.11% |
20250702 |
48.60 |
3.29% |
10240.79 |
858.18 |
7103.13 |
14.42% |
2086.11 |
4.23% |
1051.55 |
2.13% |
20250701 |
47.05 |
-0.51% |
-1332.51 |
-7051.03 |
-137.61 |
-0.70% |
-279.74 |
-1.42% |
-915.16 |
-4.63% |
20250630 |
47.29 |
3.32% |
1526.39 |
-2214.50 |
-172.78 |
-0.58% |
1048.18 |
3.51% |
650.99 |
2.18% |
20250627 |
45.77 |
-2.05% |
-5239.26 |
-3027.17 |
-3143.05 |
-17.17% |
-978.80 |
-5.35% |
-1117.41 |
-6.10% |
20250626 |
46.73 |
-3.09% |
-4849.47 |
-4246.13 |
-2791.51 |
-11.75% |
-1583.34 |
-6.67% |
-474.62 |
-2.00% |
20250625 |
48.22 |
0.48% |
-2553.02 |
-1243.53 |
-806.08 |
-3.02% |
-924.34 |
-3.46% |
-822.60 |
-3.08% |
20250624 |
47.99 |
8.11% |
11877.29 |
1365.78 |
4698.92 |
11.72% |
3115.39 |
7.77% |
4062.98 |
10.13% |
20250623 |
44.39 |
-0.83% |
-499.90 |
-2677.52 |
-985.45 |
-7.13% |
-44.43 |
-0.32% |
529.98 |
3.84% |
20250620 |
44.76 |
-3.53% |
-6491.44 |
-2890.34 |
-4362.01 |
-17.68% |
-1527.16 |
-6.19% |
-602.27 |
-2.44% |
20250619 |
46.40 |
-1.80% |
-662.57 |
-1118.23 |
211.09 |
0.61% |
266.65 |
0.77% |
-1140.31 |
-3.29% |
20250618 |
47.25 |
2.74% |
122.41 |
2492.78 |
1803.23 |
7.06% |
-470.35 |
-1.84% |
-1210.47 |
-4.74% |
20250617 |
45.99 |
1.21% |
1763.07 |
-31.80 |
655.62 |
2.80% |
1151.79 |
4.92% |
-44.34 |
-0.19% |
20250616 |
45.44 |
-0.46% |
-2213.12 |
-2803.11 |
-1198.27 |
-8.11% |
-758.39 |
-5.13% |
-256.46 |
-1.74% |
20250613 |
45.65 |
-2.67% |
-4773.61 |
814.17 |
-2589.90 |
-11.43% |
-1763.37 |
-7.78% |
-420.34 |
-1.85% |
20250612 |
46.90 |
3.14% |
5247.34 |
6162.76 |
3822.10 |
9.83% |
1946.79 |
5.01% |
-521.55 |
-1.34% |
20250611 |
45.47 |
-0.48% |
-4395.16 |
4519.24 |
-721.35 |
-4.04% |
-1816.97 |
-10.18% |
-1856.84 |
-10.40% |
20250610 |
45.69 |
-1.25% |
-7432.11 |
5059.50 |
-2115.69 |
-7.32% |
-1719.52 |
-5.95% |
-3596.90 |
-12.44% |
20250609 |
46.27 |
4.09% |
245.70 |
7496.01 |
2419.01 |
8.76% |
-484.88 |
-1.76% |
-1688.43 |
-6.11% |
20250606 |
44.45 |
1.07% |
475.96 |
3159.16 |
2758.69 |
9.94% |
-127.09 |
-0.46% |
-2155.64 |
-7.77% |
20250605 |
43.98 |
4.59% |
3931.89 |
-445.91 |
2178.58 |
8.02% |
894.74 |
3.29% |
858.57 |
3.16% |
20250604 |
42.05 |
0.31% |
1325.80 |
-2779.81 |
-181.09 |
-1.46% |
721.94 |
5.81% |
784.95 |
6.32% |
20250603 |
41.92 |
-1.06% |
29.05 |
-3194.79 |
320.82 |
1.90% |
122.60 |
0.73% |
-414.37 |
-2.45% |
20250530 |
42.37 |
-2.78% |
-1605.09 |
-3977.76 |
-1917.84 |
-13.68% |
297.86 |
2.12% |
14.89 |
0.11% |
688320禾川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688320禾川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688320禾川科技 小单资金流向:成交单小于1万股或5万元。
如何看禾川科技[688320]资金流向的流入和流出呢?什么是禾川科技[688320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
禾川科技[688320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对禾川科技[688320]资金流向的计算方法不同,所以数据会有不一致的情况。
|