| 688215瑞晟智能 今日实时资金流向 |
| 15:00 |
86.42 |
356.55 |
0.00 |
| 14:59 |
86.42 |
350.66 |
0.00 |
| 14:58 |
86.42 |
350.66 |
0.00 |
| 14:57 |
86.42 |
350.66 |
0.00 |
| 14:56 |
38.24 |
296.72 |
0.00 |
| 14:55 |
38.24 |
295.33 |
0.00 |
| 14:54 |
38.59 |
295.33 |
0.00 |
| 14:53 |
38.59 |
276.24 |
0.00 |
| 14:52 |
38.59 |
268.68 |
0.00 |
| 14:51 |
61.81 |
260.36 |
0.00 |
| 14:50 |
61.81 |
220.06 |
0.00 |
| 14:49 |
61.81 |
233.17 |
0.00 |
| 14:48 |
61.81 |
223.85 |
0.00 |
| 14:47 |
61.81 |
223.85 |
0.00 |
| 14:46 |
61.81 |
216.71 |
0.00 |
| 14:45 |
61.81 |
227.09 |
0.00 |
| 14:44 |
61.81 |
227.09 |
0.00 |
| 14:43 |
61.81 |
227.09 |
0.00 |
| 14:42 |
61.81 |
220.27 |
0.00 |
| 14:41 |
61.81 |
220.27 |
0.00 |
| 14:40 |
61.81 |
223.67 |
0.00 |
| 14:39 |
61.81 |
223.67 |
0.00 |
| 14:38 |
61.81 |
223.67 |
0.00 |
| 14:37 |
37.99 |
218.35 |
0.00 |
| 14:36 |
15.30 |
218.35 |
0.00 |
| 14:35 |
-8.50 |
218.35 |
0.00 |
| 14:34 |
-8.50 |
218.35 |
0.00 |
| 14:33 |
-8.50 |
218.35 |
0.00 |
| 14:32 |
-8.50 |
218.35 |
0.00 |
| 14:31 |
-8.50 |
226.53 |
0.00 |
| 14:30 |
-8.50 |
226.53 |
0.00 |
| 14:29 |
-8.50 |
226.53 |
0.00 |
| 14:28 |
-8.50 |
224.13 |
0.00 |
| 14:27 |
-8.50 |
224.58 |
0.00 |
| 14:26 |
-8.50 |
224.58 |
0.00 |
| 14:25 |
-8.50 |
213.35 |
0.00 |
| 14:24 |
-40.32 |
225.78 |
0.00 |
| 14:23 |
-40.32 |
229.47 |
0.00 |
| 14:22 |
-74.71 |
237.99 |
0.00 |
| 14:21 |
-74.71 |
226.63 |
0.00 |
| 14:20 |
-74.71 |
255.49 |
0.00 |
| 14:19 |
-74.71 |
255.49 |
0.00 |
| 14:18 |
-74.71 |
246.05 |
0.00 |
| 14:17 |
-74.71 |
246.05 |
0.00 |
| 14:16 |
-108.56 |
151.22 |
0.00 |
| 14:15 |
-43.26 |
133.34 |
0.00 |
| 14:14 |
-51.40 |
167.62 |
0.00 |
| 14:13 |
-8.85 |
152.71 |
0.00 |
| 14:12 |
-8.85 |
160.34 |
0.00 |
| 14:11 |
-8.85 |
189.85 |
0.00 |
| 14:10 |
21.75 |
189.85 |
0.00 |
| 14:09 |
21.75 |
189.85 |
0.00 |
| 14:08 |
21.75 |
189.85 |
0.00 |
| 14:07 |
21.75 |
189.85 |
0.00 |
| 14:06 |
21.75 |
189.85 |
0.00 |
| 14:05 |
21.75 |
189.85 |
0.00 |
| 14:04 |
21.75 |
189.85 |
0.00 |
| 14:03 |
21.75 |
191.77 |
0.00 |
| 14:02 |
21.75 |
198.66 |
0.00 |
| 14:01 |
21.75 |
189.08 |
0.00 |
| 14:00 |
21.75 |
189.08 |
0.00 |
| 13:59 |
21.75 |
189.08 |
0.00 |
| 13:58 |
21.75 |
189.08 |
0.00 |
| 13:57 |
21.75 |
180.55 |
0.00 |
| 13:56 |
21.75 |
180.55 |
0.00 |
| 13:55 |
21.75 |
180.55 |
0.00 |
| 13:54 |
21.75 |
172.13 |
0.00 |
| 13:53 |
21.75 |
172.13 |
0.00 |
| 13:52 |
21.75 |
172.13 |
0.00 |
| 13:51 |
21.75 |
172.13 |
0.00 |
| 13:50 |
21.75 |
172.13 |
0.00 |
| 13:49 |
21.75 |
156.35 |
0.00 |
| 13:48 |
21.75 |
156.35 |
0.00 |
| 13:47 |
21.75 |
156.35 |
0.00 |
| 13:46 |
21.75 |
156.35 |
0.00 |
| 13:45 |
21.75 |
156.35 |
0.00 |
| 13:44 |
21.75 |
156.35 |
0.00 |
| 13:43 |
21.75 |
156.35 |
0.00 |
| 13:42 |
21.75 |
156.35 |
0.00 |
| 13:41 |
21.75 |
156.35 |
0.00 |
| 13:40 |
21.75 |
156.35 |
0.00 |
| 13:39 |
21.75 |
156.35 |
0.00 |
| 13:38 |
21.75 |
156.35 |
0.00 |
| 13:37 |
21.75 |
156.35 |
0.00 |
| 13:36 |
21.75 |
161.70 |
0.00 |
| 13:35 |
21.75 |
163.67 |
0.00 |
| 13:34 |
-13.62 |
163.67 |
0.00 |
| 13:33 |
-13.62 |
163.67 |
0.00 |
| 13:32 |
-13.62 |
163.67 |
0.00 |
| 13:31 |
-13.62 |
163.67 |
0.00 |
| 13:30 |
-49.17 |
163.67 |
0.00 |
| 13:29 |
-49.17 |
163.67 |
0.00 |
| 13:28 |
-49.17 |
163.67 |
0.00 |
| 13:27 |
-49.17 |
163.67 |
0.00 |
| 13:26 |
-49.17 |
163.67 |
0.00 |
| 13:25 |
-49.17 |
163.67 |
0.00 |
| 13:24 |
-49.17 |
163.67 |
0.00 |
| 13:23 |
-49.17 |
163.67 |
0.00 |
| 13:22 |
-49.17 |
163.67 |
0.00 |
| 13:21 |
-49.17 |
163.67 |
0.00 |
| 13:20 |
-49.17 |
163.67 |
0.00 |
| 13:19 |
-49.17 |
163.67 |
0.00 |
| 13:18 |
-49.17 |
163.67 |
0.00 |
| 13:17 |
-49.17 |
163.67 |
0.00 |
| 13:16 |
-49.17 |
163.67 |
0.00 |
| 13:15 |
-49.17 |
163.67 |
0.00 |
| 13:14 |
-49.17 |
163.67 |
0.00 |
| 13:13 |
-49.17 |
163.67 |
0.00 |
| 13:12 |
-17.10 |
158.20 |
0.00 |
| 13:11 |
-17.10 |
158.20 |
0.00 |
| 13:10 |
-17.10 |
158.20 |
0.00 |
| 13:09 |
-17.10 |
146.99 |
0.00 |
| 13:08 |
-17.10 |
146.99 |
0.00 |
| 13:07 |
-17.10 |
146.99 |
0.00 |
| 13:06 |
-17.10 |
141.59 |
0.00 |
| 13:05 |
-17.10 |
141.59 |
0.00 |
| 13:04 |
3.67 |
141.59 |
0.00 |
| 13:03 |
3.67 |
141.59 |
0.00 |
| 13:02 |
3.67 |
141.59 |
0.00 |
| 13:01 |
3.67 |
148.91 |
0.00 |
| 11:30 |
3.67 |
149.02 |
0.00 |
| 11:29 |
3.67 |
149.02 |
0.00 |
| 11:28 |
3.67 |
122.20 |
0.00 |
| 11:27 |
3.67 |
112.65 |
0.00 |
| 11:26 |
3.67 |
112.65 |
0.00 |
| 11:25 |
3.67 |
112.65 |
0.00 |
| 11:24 |
3.67 |
163.83 |
0.00 |
| 11:23 |
3.67 |
163.83 |
0.00 |
| 11:22 |
3.67 |
163.83 |
0.00 |
| 11:21 |
3.67 |
163.83 |
0.00 |
| 11:20 |
3.67 |
163.83 |
0.00 |
| 11:19 |
3.67 |
163.83 |
0.00 |
| 11:18 |
3.67 |
163.83 |
0.00 |
| 11:17 |
3.67 |
163.83 |
0.00 |
| 11:16 |
3.67 |
163.83 |
0.00 |
| 11:15 |
3.67 |
163.83 |
0.00 |
| 11:14 |
3.67 |
163.83 |
0.00 |
| 11:13 |
3.67 |
172.29 |
0.00 |
| 11:12 |
3.67 |
172.29 |
0.00 |
| 11:11 |
3.67 |
159.21 |
0.00 |
| 11:10 |
3.67 |
159.21 |
0.00 |
| 11:09 |
3.67 |
159.21 |
0.00 |
| 11:08 |
3.67 |
159.21 |
0.00 |
| 11:07 |
-36.50 |
159.21 |
0.00 |
| 11:06 |
-36.50 |
159.21 |
0.00 |
| 11:05 |
-36.50 |
159.21 |
0.00 |
| 11:04 |
-36.50 |
159.21 |
0.00 |
| 11:03 |
-36.50 |
159.21 |
0.00 |
| 11:02 |
-36.50 |
159.21 |
0.00 |
| 11:01 |
-36.50 |
159.21 |
0.00 |
| 11:00 |
-36.50 |
159.21 |
0.00 |
| 10:59 |
-36.50 |
151.52 |
0.00 |
| 10:58 |
-36.50 |
151.52 |
0.00 |
| 10:57 |
-63.49 |
151.52 |
0.00 |
| 10:56 |
-63.49 |
143.42 |
0.00 |
| 10:55 |
-63.49 |
114.40 |
0.00 |
| 10:54 |
-63.49 |
114.40 |
0.00 |
| 10:53 |
-63.49 |
114.40 |
0.00 |
| 10:52 |
-63.49 |
114.40 |
0.00 |
| 10:51 |
-63.49 |
114.40 |
0.00 |
| 10:50 |
-63.49 |
114.40 |
0.00 |
| 10:49 |
-86.49 |
114.40 |
0.00 |
| 10:48 |
-86.49 |
114.40 |
0.00 |
| 10:47 |
-86.49 |
114.40 |
0.00 |
| 10:46 |
-86.49 |
114.40 |
0.00 |
| 10:45 |
-86.49 |
114.40 |
0.00 |
| 10:44 |
-86.49 |
114.40 |
0.00 |
| 10:43 |
-86.49 |
114.40 |
0.00 |
| 10:42 |
-86.49 |
114.40 |
0.00 |
| 10:41 |
-86.49 |
114.40 |
0.00 |
| 10:40 |
-86.49 |
114.40 |
0.00 |
| 10:39 |
-86.49 |
114.40 |
0.00 |
| 10:38 |
-86.49 |
114.40 |
0.00 |
| 10:37 |
-86.49 |
114.40 |
0.00 |
| 10:36 |
-86.49 |
114.40 |
0.00 |
| 10:35 |
-86.49 |
114.40 |
0.00 |
| 10:34 |
-86.49 |
114.40 |
0.00 |
| 10:33 |
-86.49 |
114.40 |
0.00 |
| 10:32 |
-86.49 |
114.40 |
0.00 |
| 10:31 |
-86.49 |
134.87 |
0.00 |
| 10:30 |
-86.49 |
129.51 |
0.00 |
| 10:29 |
-86.49 |
129.51 |
0.00 |
| 10:28 |
-86.49 |
129.51 |
0.00 |
| 10:27 |
-86.49 |
129.51 |
0.00 |
| 10:26 |
-86.49 |
129.51 |
0.00 |
| 10:25 |
-86.49 |
119.93 |
0.00 |
| 10:24 |
-86.49 |
119.93 |
0.00 |
| 10:23 |
-63.66 |
119.93 |
0.00 |
| 10:22 |
-63.66 |
127.35 |
0.00 |
| 10:21 |
-63.66 |
127.35 |
0.00 |
| 10:20 |
-63.66 |
127.35 |
0.00 |
| 10:19 |
-63.66 |
127.35 |
0.00 |
| 10:18 |
-63.66 |
117.79 |
0.00 |
| 10:17 |
-63.66 |
117.79 |
0.00 |
| 10:16 |
-63.66 |
117.79 |
0.00 |
| 10:15 |
-63.66 |
123.14 |
0.00 |
| 10:14 |
-63.66 |
130.80 |
0.00 |
| 10:13 |
-63.66 |
130.80 |
0.00 |
| 10:12 |
-63.66 |
130.80 |
0.00 |
| 10:11 |
-63.66 |
130.80 |
0.00 |
| 10:10 |
-63.66 |
130.80 |
0.00 |
| 10:09 |
-63.66 |
130.80 |
0.00 |
| 10:08 |
-63.66 |
152.07 |
0.00 |
| 10:07 |
-63.66 |
146.34 |
0.00 |
| 10:06 |
-63.66 |
146.34 |
0.00 |
| 10:05 |
-63.66 |
146.34 |
0.00 |
| 10:04 |
-63.66 |
146.34 |
0.00 |
| 10:03 |
-63.66 |
146.34 |
0.00 |
| 10:02 |
-63.66 |
146.34 |
0.00 |
| 10:01 |
-63.66 |
146.34 |
0.00 |
| 10:00 |
-63.66 |
138.60 |
0.00 |
| 09:59 |
-63.66 |
138.60 |
0.00 |
| 09:58 |
-63.66 |
138.60 |
0.00 |
| 09:57 |
-63.66 |
138.60 |
0.00 |
| 09:56 |
-63.66 |
138.60 |
0.00 |
| 09:55 |
-63.66 |
138.60 |
0.00 |
| 09:54 |
-63.66 |
143.64 |
0.00 |
| 09:53 |
-63.66 |
118.30 |
0.00 |
| 09:52 |
-63.66 |
118.30 |
0.00 |
| 09:51 |
-83.86 |
129.95 |
0.00 |
| 09:50 |
-83.86 |
110.62 |
0.00 |
| 09:49 |
-104.28 |
87.64 |
0.00 |
| 09:48 |
-104.28 |
68.30 |
0.00 |
| 09:47 |
-104.28 |
25.64 |
0.00 |
| 09:46 |
-104.28 |
25.64 |
0.00 |
| 09:45 |
-104.28 |
24.24 |
0.00 |
| 09:44 |
-104.28 |
24.24 |
0.00 |
| 09:43 |
-104.28 |
16.55 |
0.00 |
| 09:42 |
-104.28 |
10.53 |
0.00 |
| 09:41 |
-104.28 |
7.45 |
0.00 |
| 09:40 |
-104.28 |
32.33 |
0.00 |
| 09:39 |
-104.28 |
22.87 |
0.00 |
| 09:38 |
-104.28 |
15.18 |
0.00 |
| 09:37 |
-126.55 |
23.44 |
0.00 |
| 09:36 |
-126.55 |
26.16 |
0.00 |
| 09:35 |
-126.55 |
25.85 |
0.00 |
| 09:34 |
-126.55 |
34.31 |
0.00 |
| 09:33 |
28.08 |
50.67 |
0.00 |
| 09:32 |
0.00 |
76.67 |
0.00 |
| 09:31 |
0.00 |
-6.37 |
0.00 |
| 09:30 |
0.00 |
-9.09 |
0.00 |
|
| 大单资金：86.42万元 |
成交额占比：1.47% |
| 中单资金：356.55万元 |
成交额占比：6.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
37.90 |
-1.20% |
763.42 |
1518.95 |
86.42 |
1.47% |
356.55 |
6.06% |
320.45 |
5.45% |
| 20250710 |
46.10 |
3.60% |
2567.68 |
1390.50 |
1372.49 |
15.31% |
1108.25 |
12.37% |
86.94 |
0.97% |
| 20250709 |
44.50 |
0.09% |
-508.65 |
493.00 |
-217.05 |
-4.04% |
66.42 |
1.24% |
-358.02 |
-6.66% |
| 20250708 |
44.46 |
3.18% |
228.39 |
679.22 |
-131.25 |
-1.94% |
59.59 |
0.88% |
300.05 |
4.44% |
| 20250707 |
43.09 |
3.06% |
876.46 |
1099.96 |
408.34 |
4.22% |
476.69 |
4.92% |
-8.57 |
-0.09% |
| 20250704 |
41.81 |
1.46% |
-311.45 |
881.20 |
-42.03 |
-0.71% |
-17.41 |
-0.29% |
-252.01 |
-4.25% |
| 20250703 |
41.21 |
5.10% |
1606.74 |
723.73 |
474.99 |
9.24% |
755.87 |
14.70% |
375.88 |
7.31% |
| 20250702 |
39.21 |
1.13% |
10.14 |
119.28 |
-30.83 |
-1.72% |
109.46 |
6.11% |
-68.49 |
-3.82% |
| 20250701 |
38.77 |
1.97% |
549.01 |
358.77 |
289.49 |
6.17% |
376.55 |
8.03% |
-117.03 |
-2.50% |
| 20250630 |
38.02 |
3.85% |
354.82 |
138.93 |
189.58 |
8.03% |
75.53 |
3.20% |
89.71 |
3.80% |
| 20250627 |
36.61 |
-0.95% |
-374.04 |
87.71 |
-199.50 |
-15.15% |
-99.39 |
-7.54% |
-75.15 |
-5.71% |
| 20250626 |
36.96 |
-2.61% |
-765.39 |
8.78 |
-129.46 |
-4.83% |
-111.76 |
-4.17% |
-524.17 |
-19.55% |
| 20250625 |
37.95 |
3.52% |
223.55 |
35.75 |
208.66 |
6.15% |
9.95 |
0.29% |
4.94 |
0.15% |
| 20250624 |
36.66 |
4.59% |
297.15 |
-285.09 |
69.65 |
2.53% |
129.53 |
4.70% |
97.97 |
3.55% |
| 20250623 |
35.05 |
2.76% |
318.85 |
-583.96 |
138.36 |
4.97% |
125.81 |
4.51% |
54.68 |
1.96% |
| 20250620 |
34.11 |
-2.38% |
-423.10 |
-867.12 |
-278.43 |
-16.84% |
-106.92 |
-6.47% |
-37.75 |
-2.28% |
| 20250619 |
34.94 |
-2.84% |
-424.67 |
-609.43 |
-102.49 |
-4.69% |
-125.27 |
-5.73% |
-196.91 |
-9.00% |
| 20250618 |
35.96 |
0.11% |
-340.51 |
-752.70 |
-112.18 |
-6.16% |
-141.95 |
-7.79% |
-86.38 |
-4.74% |
| 20250617 |
35.92 |
-2.92% |
-640.61 |
-508.37 |
-229.22 |
-8.20% |
-120.76 |
-4.32% |
-290.63 |
-10.40% |
| 20250616 |
37.00 |
0.35% |
-404.02 |
-420.17 |
-144.80 |
-3.33% |
166.11 |
3.82% |
-425.33 |
-9.77% |
| 20250613 |
36.87 |
0.46% |
-148.86 |
-231.38 |
-20.74 |
-0.72% |
74.24 |
2.56% |
-202.36 |
-6.99% |
| 20250612 |
36.70 |
3.64% |
-362.38 |
83.55 |
-245.76 |
-6.64% |
36.34 |
0.98% |
-152.96 |
-4.13% |
| 20250611 |
35.41 |
0.97% |
-92.29 |
1089.58 |
132.15 |
3.06% |
-239.82 |
-5.56% |
15.38 |
0.36% |
| 20250610 |
35.07 |
-4.13% |
-323.67 |
1080.95 |
-141.02 |
-2.09% |
-194.45 |
-2.88% |
11.80 |
0.17% |
| 20250609 |
36.58 |
-1.72% |
-46.59 |
1299.11 |
43.99 |
0.85% |
-147.14 |
-2.83% |
56.56 |
1.09% |
| 20250606 |
37.22 |
3.97% |
172.19 |
1343.30 |
294.19 |
4.70% |
-55.93 |
-0.89% |
-66.07 |
-1.06% |
| 20250605 |
35.80 |
5.82% |
823.23 |
1193.69 |
760.27 |
9.24% |
222.16 |
2.70% |
-159.20 |
-1.94% |
| 20250604 |
33.83 |
5.09% |
-195.47 |
446.90 |
123.52 |
2.58% |
103.93 |
2.17% |
-422.92 |
-8.84% |
| 20250603 |
32.19 |
4.51% |
177.28 |
296.78 |
77.14 |
2.11% |
207.16 |
5.65% |
-107.02 |
-2.92% |
| 20250530 |
30.80 |
-1.35% |
-41.09 |
199.67 |
88.18 |
7.11% |
-16.21 |
-1.31% |
-113.06 |
-9.12% |
688215瑞晟智能 大单资金流向：成交单大于等于6万股或者30万元以上。
688215瑞晟智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688215瑞晟智能 小单资金流向：成交单小于1万股或5万元。
如何看瑞晟智能[688215]资金流向的流入和流出呢？什么是瑞晟智能[688215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞晟智能[688215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞晟智能[688215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
