| 688170德龙激光 今日实时资金流向 |
| 15:00 |
833.49 |
-466.65 |
0.00 |
| 14:59 |
779.13 |
-458.79 |
0.00 |
| 14:58 |
779.13 |
-458.79 |
0.00 |
| 14:57 |
779.13 |
-458.79 |
0.00 |
| 14:56 |
779.13 |
-448.31 |
0.00 |
| 14:55 |
779.13 |
-454.34 |
0.00 |
| 14:54 |
805.33 |
-455.53 |
0.00 |
| 14:53 |
805.33 |
-423.27 |
0.00 |
| 14:52 |
805.33 |
-423.27 |
0.00 |
| 14:51 |
805.33 |
-423.27 |
0.00 |
| 14:50 |
805.33 |
-423.27 |
0.00 |
| 14:49 |
805.33 |
-423.27 |
0.00 |
| 14:48 |
805.33 |
-423.27 |
0.00 |
| 14:47 |
805.33 |
-416.98 |
0.00 |
| 14:46 |
805.33 |
-416.98 |
0.00 |
| 14:45 |
805.33 |
-409.76 |
0.00 |
| 14:44 |
805.33 |
-396.67 |
0.00 |
| 14:43 |
828.93 |
-386.19 |
0.00 |
| 14:42 |
828.93 |
-380.95 |
0.00 |
| 14:41 |
828.93 |
-373.09 |
0.00 |
| 14:40 |
828.93 |
-373.09 |
0.00 |
| 14:39 |
828.93 |
-373.09 |
0.00 |
| 14:38 |
828.93 |
-373.09 |
0.00 |
| 14:37 |
828.93 |
-373.09 |
0.00 |
| 14:36 |
857.82 |
-365.22 |
0.00 |
| 14:35 |
857.82 |
-347.89 |
0.00 |
| 14:34 |
830.92 |
-342.63 |
0.00 |
| 14:33 |
913.40 |
-342.63 |
0.00 |
| 14:32 |
934.93 |
-334.22 |
0.00 |
| 14:31 |
934.93 |
-326.87 |
0.00 |
| 14:30 |
934.93 |
-326.87 |
0.00 |
| 14:29 |
934.93 |
-326.87 |
0.00 |
| 14:28 |
934.93 |
-326.87 |
0.00 |
| 14:27 |
934.93 |
-326.87 |
0.00 |
| 14:26 |
934.93 |
-344.81 |
0.00 |
| 14:25 |
934.93 |
-336.66 |
0.00 |
| 14:24 |
934.93 |
-336.66 |
0.00 |
| 14:23 |
934.93 |
-344.53 |
0.00 |
| 14:22 |
934.93 |
-332.16 |
0.00 |
| 14:21 |
934.93 |
-306.70 |
0.00 |
| 14:20 |
934.93 |
-306.70 |
0.00 |
| 14:19 |
934.93 |
-300.92 |
0.00 |
| 14:18 |
934.93 |
-300.92 |
0.00 |
| 14:17 |
934.93 |
-295.67 |
0.00 |
| 14:16 |
934.93 |
-287.95 |
0.00 |
| 14:15 |
961.20 |
-287.95 |
0.00 |
| 14:14 |
961.20 |
-222.77 |
0.00 |
| 14:13 |
961.20 |
-222.77 |
0.00 |
| 14:12 |
961.20 |
-211.13 |
0.00 |
| 14:11 |
961.20 |
-211.13 |
0.00 |
| 14:10 |
961.20 |
-211.13 |
0.00 |
| 14:09 |
961.20 |
-211.13 |
0.00 |
| 14:08 |
961.20 |
-211.13 |
0.00 |
| 14:07 |
961.20 |
-202.26 |
0.00 |
| 14:06 |
961.20 |
-202.26 |
0.00 |
| 14:05 |
961.20 |
-202.26 |
0.00 |
| 14:04 |
961.20 |
-174.89 |
0.00 |
| 14:03 |
961.20 |
-174.89 |
0.00 |
| 14:02 |
961.20 |
-174.89 |
0.00 |
| 14:01 |
961.20 |
-180.13 |
0.00 |
| 14:00 |
961.20 |
-194.73 |
0.00 |
| 13:59 |
961.20 |
-168.79 |
0.00 |
| 13:58 |
961.20 |
-167.09 |
0.00 |
| 13:57 |
961.20 |
-167.09 |
0.00 |
| 13:56 |
961.20 |
-95.77 |
0.00 |
| 13:55 |
961.20 |
-95.77 |
0.00 |
| 13:54 |
961.20 |
-48.12 |
0.00 |
| 13:53 |
961.20 |
-43.48 |
0.00 |
| 13:52 |
961.20 |
-54.19 |
0.00 |
| 13:51 |
940.28 |
-54.19 |
0.00 |
| 13:50 |
940.28 |
-76.37 |
0.00 |
| 13:49 |
940.28 |
-88.23 |
0.00 |
| 13:48 |
966.55 |
-87.18 |
0.00 |
| 13:47 |
986.62 |
-37.38 |
0.00 |
| 13:46 |
986.62 |
-15.15 |
0.00 |
| 13:45 |
986.62 |
-15.15 |
0.00 |
| 13:44 |
986.62 |
-15.15 |
0.00 |
| 13:43 |
986.62 |
-15.15 |
0.00 |
| 13:42 |
986.62 |
-15.15 |
0.00 |
| 13:41 |
1052.64 |
-15.15 |
0.00 |
| 13:40 |
1052.64 |
-13.77 |
0.00 |
| 13:39 |
1052.64 |
-13.77 |
0.00 |
| 13:38 |
1052.64 |
-13.77 |
0.00 |
| 13:37 |
1052.64 |
-1.14 |
0.00 |
| 13:36 |
1052.64 |
-1.14 |
0.00 |
| 13:35 |
1052.64 |
-1.14 |
0.00 |
| 13:34 |
1052.64 |
-1.14 |
0.00 |
| 13:33 |
1052.64 |
4.71 |
0.00 |
| 13:32 |
1052.64 |
12.24 |
0.00 |
| 13:31 |
1052.64 |
18.05 |
0.00 |
| 13:30 |
1052.64 |
29.27 |
0.00 |
| 13:29 |
1052.64 |
43.11 |
0.00 |
| 13:28 |
1052.64 |
43.11 |
0.00 |
| 13:27 |
1052.64 |
43.11 |
0.00 |
| 13:26 |
1052.64 |
43.11 |
0.00 |
| 13:25 |
1052.64 |
48.37 |
0.00 |
| 13:24 |
1052.64 |
56.34 |
0.00 |
| 13:23 |
1052.64 |
56.34 |
0.00 |
| 13:22 |
1052.64 |
56.34 |
0.00 |
| 13:21 |
1052.64 |
56.34 |
0.00 |
| 13:20 |
1052.64 |
56.34 |
0.00 |
| 13:19 |
1052.64 |
56.34 |
0.00 |
| 13:18 |
1052.64 |
62.51 |
0.00 |
| 13:17 |
1052.64 |
51.72 |
0.00 |
| 13:16 |
1052.64 |
21.32 |
0.00 |
| 13:15 |
1052.64 |
21.32 |
0.00 |
| 13:14 |
1052.64 |
30.76 |
0.00 |
| 13:13 |
1032.58 |
20.20 |
0.00 |
| 13:12 |
1032.58 |
-11.83 |
0.00 |
| 13:11 |
1032.58 |
-11.83 |
0.00 |
| 13:10 |
1032.58 |
-11.83 |
0.00 |
| 13:09 |
1032.58 |
-6.19 |
0.00 |
| 13:08 |
1032.58 |
-6.19 |
0.00 |
| 13:07 |
1032.58 |
-13.56 |
0.00 |
| 13:06 |
1032.58 |
-20.41 |
0.00 |
| 13:05 |
1032.58 |
-13.83 |
0.00 |
| 13:04 |
1032.58 |
-13.83 |
0.00 |
| 13:03 |
999.09 |
-13.83 |
0.00 |
| 13:02 |
999.09 |
-13.83 |
0.00 |
| 13:01 |
1053.45 |
4.57 |
0.00 |
| 11:30 |
1053.45 |
-9.79 |
0.00 |
| 11:29 |
1053.45 |
-20.95 |
0.00 |
| 11:28 |
1053.45 |
-20.95 |
0.00 |
| 11:27 |
1053.45 |
-26.74 |
0.00 |
| 11:26 |
1053.45 |
-26.74 |
0.00 |
| 11:25 |
1053.45 |
-26.74 |
0.00 |
| 11:24 |
1053.45 |
-26.74 |
0.00 |
| 11:23 |
1053.45 |
-26.74 |
0.00 |
| 11:22 |
1053.45 |
-26.74 |
0.00 |
| 11:21 |
1053.45 |
-26.74 |
0.00 |
| 11:20 |
1053.45 |
-26.74 |
0.00 |
| 11:19 |
1053.45 |
-42.42 |
0.00 |
| 11:18 |
1053.45 |
-42.42 |
0.00 |
| 11:17 |
1053.45 |
-42.42 |
0.00 |
| 11:16 |
1053.45 |
-42.42 |
0.00 |
| 11:15 |
1053.45 |
-47.65 |
0.00 |
| 11:14 |
1053.45 |
-47.65 |
0.00 |
| 11:13 |
1053.45 |
-34.46 |
0.00 |
| 11:12 |
1053.45 |
-34.46 |
0.00 |
| 11:11 |
1053.45 |
-12.88 |
0.00 |
| 11:10 |
1053.45 |
-12.88 |
0.00 |
| 11:09 |
1053.45 |
4.07 |
0.00 |
| 11:08 |
1053.45 |
4.07 |
0.00 |
| 11:07 |
1053.45 |
4.07 |
0.00 |
| 11:06 |
1053.45 |
4.07 |
0.00 |
| 11:05 |
1053.45 |
4.07 |
0.00 |
| 11:04 |
1053.45 |
4.07 |
0.00 |
| 11:03 |
1053.45 |
4.07 |
0.00 |
| 11:02 |
1053.45 |
4.07 |
0.00 |
| 11:01 |
1053.45 |
4.07 |
0.00 |
| 11:00 |
1053.45 |
4.07 |
0.00 |
| 10:59 |
1053.45 |
4.07 |
0.00 |
| 10:58 |
1053.45 |
4.07 |
0.00 |
| 10:57 |
1053.45 |
4.07 |
0.00 |
| 10:56 |
1053.45 |
9.33 |
0.00 |
| 10:55 |
1025.85 |
6.90 |
0.00 |
| 10:54 |
1025.85 |
-6.16 |
0.00 |
| 10:53 |
1025.85 |
-16.11 |
0.00 |
| 10:52 |
1025.85 |
-21.87 |
0.00 |
| 10:51 |
1025.85 |
-4.84 |
0.00 |
| 10:50 |
1025.85 |
0.71 |
0.00 |
| 10:49 |
1025.85 |
-7.83 |
0.00 |
| 10:48 |
1056.23 |
-7.83 |
0.00 |
| 10:47 |
1056.23 |
-12.96 |
0.00 |
| 10:46 |
1056.23 |
-19.78 |
0.00 |
| 10:45 |
1016.83 |
-19.78 |
0.00 |
| 10:44 |
1016.83 |
-19.78 |
0.00 |
| 10:43 |
1016.83 |
-14.28 |
0.00 |
| 10:42 |
1016.83 |
9.71 |
0.00 |
| 10:41 |
1016.83 |
9.71 |
0.00 |
| 10:40 |
1016.83 |
9.71 |
0.00 |
| 10:39 |
1016.83 |
1.96 |
0.00 |
| 10:38 |
1016.83 |
1.96 |
0.00 |
| 10:37 |
1016.83 |
-4.68 |
0.00 |
| 10:36 |
1016.83 |
-21.68 |
0.00 |
| 10:35 |
1016.83 |
-13.53 |
0.00 |
| 10:34 |
1016.83 |
-6.47 |
0.00 |
| 10:33 |
1016.83 |
-19.56 |
0.00 |
| 10:32 |
1016.83 |
-19.56 |
0.00 |
| 10:31 |
1016.83 |
-25.32 |
0.00 |
| 10:30 |
1016.83 |
-20.08 |
0.00 |
| 10:29 |
1016.83 |
-28.11 |
0.00 |
| 10:28 |
1016.83 |
-28.11 |
0.00 |
| 10:27 |
1016.83 |
-20.32 |
0.00 |
| 10:26 |
1016.83 |
-28.82 |
0.00 |
| 10:25 |
1048.17 |
-28.82 |
0.00 |
| 10:24 |
1048.17 |
-34.31 |
0.00 |
| 10:23 |
1048.17 |
-34.31 |
0.00 |
| 10:22 |
1048.17 |
-52.56 |
0.00 |
| 10:21 |
1048.17 |
-52.56 |
0.00 |
| 10:20 |
1048.17 |
-52.56 |
0.00 |
| 10:19 |
1048.17 |
-40.83 |
0.00 |
| 10:18 |
1048.17 |
-46.12 |
0.00 |
| 10:17 |
1048.17 |
-51.33 |
0.00 |
| 10:16 |
1048.17 |
-36.76 |
0.00 |
| 10:15 |
1048.17 |
-11.95 |
0.00 |
| 10:14 |
1172.94 |
2.95 |
0.00 |
| 10:13 |
1172.94 |
8.66 |
0.00 |
| 10:12 |
1172.94 |
50.30 |
0.00 |
| 10:11 |
1172.94 |
81.10 |
0.00 |
| 10:10 |
1172.94 |
47.41 |
0.00 |
| 10:09 |
1207.47 |
66.73 |
0.00 |
| 10:08 |
1207.47 |
115.93 |
0.00 |
| 10:07 |
1185.77 |
88.64 |
0.00 |
| 10:06 |
1185.77 |
103.09 |
0.00 |
| 10:05 |
1185.77 |
103.09 |
0.00 |
| 10:04 |
1185.77 |
103.09 |
0.00 |
| 10:03 |
1185.77 |
103.09 |
0.00 |
| 10:02 |
1185.77 |
115.23 |
0.00 |
| 10:01 |
1185.77 |
92.04 |
0.00 |
| 10:00 |
1185.77 |
98.84 |
0.00 |
| 09:59 |
1185.77 |
98.84 |
0.00 |
| 09:58 |
1185.77 |
82.39 |
0.00 |
| 09:57 |
1185.77 |
61.43 |
0.00 |
| 09:56 |
1185.77 |
77.07 |
0.00 |
| 09:55 |
1185.77 |
97.28 |
0.00 |
| 09:54 |
1185.77 |
97.28 |
0.00 |
| 09:53 |
1208.05 |
132.16 |
0.00 |
| 09:52 |
1234.72 |
143.37 |
0.00 |
| 09:51 |
1234.72 |
141.49 |
0.00 |
| 09:50 |
1234.72 |
126.51 |
0.00 |
| 09:49 |
1234.72 |
120.73 |
0.00 |
| 09:48 |
1234.72 |
48.69 |
0.00 |
| 09:47 |
1234.72 |
14.95 |
0.00 |
| 09:46 |
1234.72 |
4.99 |
0.00 |
| 09:45 |
1234.72 |
-19.08 |
0.00 |
| 09:44 |
1234.72 |
-19.08 |
0.00 |
| 09:43 |
1234.72 |
-24.31 |
0.00 |
| 09:42 |
1234.72 |
-29.26 |
0.00 |
| 09:41 |
1234.72 |
-40.16 |
0.00 |
| 09:40 |
1173.36 |
23.10 |
0.00 |
| 09:39 |
-120.74 |
-57.24 |
0.00 |
| 09:38 |
-120.74 |
-72.41 |
0.00 |
| 09:37 |
-120.74 |
-49.89 |
0.00 |
| 09:36 |
-120.74 |
-54.44 |
0.00 |
| 09:35 |
-120.25 |
-45.08 |
0.00 |
| 09:34 |
-120.25 |
-28.23 |
0.00 |
| 09:33 |
-76.88 |
-20.96 |
0.00 |
| 09:32 |
-80.91 |
-15.43 |
0.00 |
| 09:31 |
-38.69 |
-0.57 |
0.00 |
| 09:30 |
0.00 |
5.65 |
0.00 |
|
| 大单资金：833.49万元 |
成交额占比：7.61% |
| 中单资金：-466.65万元 |
成交额占比：-4.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
26.22 |
-1.65% |
-624.38 |
3671.96 |
833.49 |
7.61% |
-466.65 |
-4.26% |
-991.22 |
-9.05% |
| 20250710 |
26.66 |
-4.27% |
-4983.84 |
1354.03 |
-1767.37 |
-13.91% |
-1864.03 |
-14.68% |
-1352.44 |
-10.65% |
| 20250709 |
27.85 |
-0.54% |
-479.60 |
6599.84 |
33.23 |
0.21% |
496.43 |
3.10% |
-1009.26 |
-6.29% |
| 20250708 |
28.00 |
6.18% |
6972.60 |
7681.04 |
4386.71 |
14.27% |
390.99 |
1.27% |
2194.90 |
7.14% |
| 20250707 |
26.37 |
0.50% |
357.12 |
3047.67 |
185.90 |
1.80% |
198.17 |
1.92% |
-26.95 |
-0.26% |
| 20250704 |
26.24 |
-4.58% |
-3731.44 |
2945.16 |
-1484.44 |
-7.53% |
-634.31 |
-3.22% |
-1612.69 |
-8.18% |
| 20250703 |
27.50 |
6.80% |
4523.98 |
2213.62 |
3478.44 |
10.90% |
1634.16 |
5.12% |
-588.62 |
-1.84% |
| 20250702 |
25.75 |
3.29% |
2421.84 |
-3106.51 |
1114.43 |
7.02% |
1400.11 |
8.82% |
-92.70 |
-0.58% |
| 20250701 |
24.93 |
-1.07% |
-367.32 |
-6686.79 |
-246.66 |
-2.32% |
-286.95 |
-2.70% |
166.29 |
1.56% |
| 20250630 |
25.20 |
2.11% |
74.42 |
-4121.84 |
83.39 |
0.71% |
-238.17 |
-2.02% |
229.20 |
1.95% |
| 20250627 |
24.68 |
-1.87% |
-2100.00 |
-4127.30 |
-2215.98 |
-15.07% |
-26.11 |
-0.18% |
142.09 |
0.97% |
| 20250626 |
25.15 |
-2.63% |
-3080.87 |
-1487.44 |
-1841.69 |
-12.28% |
-757.99 |
-5.06% |
-481.19 |
-3.21% |
| 20250625 |
25.83 |
-3.48% |
-4543.98 |
-805.68 |
-2465.85 |
-12.93% |
-465.78 |
-2.44% |
-1612.35 |
-8.45% |
| 20250624 |
26.76 |
6.70% |
862.67 |
2522.25 |
2318.29 |
9.02% |
-32.75 |
-0.13% |
-1422.87 |
-5.54% |
| 20250623 |
25.08 |
4.07% |
-516.89 |
129.36 |
77.93 |
0.49% |
-503.19 |
-3.17% |
-91.63 |
-0.58% |
| 20250620 |
24.10 |
2.86% |
1024.87 |
149.05 |
423.88 |
3.03% |
-20.39 |
-0.15% |
621.38 |
4.45% |
| 20250619 |
23.43 |
-5.52% |
-2203.27 |
597.60 |
-1159.93 |
-9.55% |
-646.86 |
-5.33% |
-396.48 |
-3.26% |
| 20250618 |
24.80 |
3.90% |
1338.81 |
2041.06 |
862.08 |
6.53% |
573.18 |
4.34% |
-96.45 |
-0.73% |
| 20250617 |
23.87 |
-2.41% |
-579.33 |
1154.42 |
-74.60 |
-0.88% |
-238.20 |
-2.81% |
-266.53 |
-3.15% |
| 20250616 |
24.46 |
6.30% |
601.85 |
1154.85 |
97.62 |
0.87% |
589.55 |
5.28% |
-85.32 |
-0.76% |
| 20250613 |
23.01 |
3.14% |
794.35 |
1141.80 |
872.43 |
8.38% |
269.59 |
2.59% |
-347.67 |
-3.34% |
| 20250612 |
22.31 |
1.69% |
335.85 |
442.55 |
283.53 |
8.39% |
16.99 |
0.50% |
35.33 |
1.05% |
| 20250611 |
21.94 |
1.20% |
125.20 |
121.18 |
-24.56 |
-0.94% |
-32.61 |
-1.25% |
182.37 |
7.01% |
| 20250610 |
21.68 |
-0.78% |
-450.26 |
22.58 |
-74.17 |
-3.28% |
-111.18 |
-4.91% |
-264.91 |
-11.71% |
| 20250609 |
21.85 |
0.28% |
105.25 |
148.17 |
84.57 |
4.99% |
-1.50 |
-0.09% |
22.18 |
1.31% |
| 20250606 |
21.79 |
1.68% |
234.06 |
157.93 |
173.18 |
5.92% |
21.05 |
0.72% |
39.83 |
1.36% |
| 20250605 |
21.43 |
0.75% |
142.39 |
-33.01 |
-37.84 |
-2.26% |
62.59 |
3.73% |
117.64 |
7.01% |
| 20250604 |
21.27 |
0.28% |
-122.70 |
-73.90 |
-123.16 |
-8.48% |
14.28 |
0.98% |
-13.82 |
-0.95% |
| 20250603 |
21.21 |
0.52% |
69.44 |
86.97 |
51.42 |
3.95% |
-54.92 |
-4.22% |
72.94 |
5.61% |
| 20250530 |
21.10 |
-1.40% |
-560.44 |
106.08 |
94.33 |
4.89% |
-306.71 |
-15.89% |
-348.06 |
-18.04% |
688170德龙激光 大单资金流向：成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向：成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢？什么是德龙激光[688170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙激光[688170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
