688162巨一科技 今日实时资金流向 |
15:00 |
105.73 |
-42.56 |
76.42 |
14:59 |
105.73 |
-30.87 |
80.35 |
14:58 |
105.73 |
-30.87 |
80.35 |
14:57 |
105.73 |
-30.87 |
80.35 |
14:56 |
105.73 |
-30.87 |
78.05 |
14:55 |
105.73 |
-30.87 |
76.08 |
14:54 |
105.73 |
-30.87 |
70.30 |
14:53 |
105.73 |
-30.87 |
61.45 |
14:52 |
105.73 |
-36.68 |
55.08 |
14:51 |
105.73 |
-36.68 |
57.77 |
14:50 |
105.73 |
-36.68 |
57.25 |
14:49 |
105.73 |
-41.86 |
54.38 |
14:48 |
105.73 |
-41.86 |
53.94 |
14:47 |
105.73 |
-41.86 |
47.96 |
14:46 |
105.73 |
-41.86 |
51.36 |
14:45 |
105.73 |
-41.86 |
48.37 |
14:44 |
105.73 |
-41.86 |
48.74 |
14:43 |
105.73 |
-41.86 |
48.74 |
14:42 |
105.73 |
-41.86 |
46.44 |
14:41 |
105.73 |
-41.86 |
48.84 |
14:40 |
105.73 |
-41.86 |
54.23 |
14:39 |
105.73 |
-41.86 |
53.34 |
14:38 |
105.73 |
-41.86 |
55.36 |
14:37 |
105.73 |
-41.86 |
56.76 |
14:36 |
105.73 |
-41.86 |
55.14 |
14:35 |
105.73 |
-41.86 |
54.42 |
14:34 |
105.73 |
-41.86 |
52.86 |
14:33 |
105.73 |
-41.86 |
54.39 |
14:32 |
105.73 |
-41.86 |
49.70 |
14:31 |
105.73 |
-41.86 |
49.89 |
14:30 |
105.73 |
-41.86 |
50.21 |
14:29 |
105.73 |
-41.86 |
45.06 |
14:28 |
105.73 |
-41.86 |
45.06 |
14:27 |
105.73 |
-41.86 |
45.33 |
14:26 |
105.73 |
-41.86 |
44.26 |
14:25 |
105.73 |
-41.86 |
44.53 |
14:24 |
105.73 |
-41.86 |
39.98 |
14:23 |
105.73 |
-41.86 |
39.98 |
14:22 |
105.73 |
-41.86 |
37.40 |
14:21 |
105.73 |
-41.86 |
37.40 |
14:20 |
105.73 |
-41.86 |
41.27 |
14:19 |
105.73 |
-51.59 |
32.97 |
14:18 |
105.73 |
-51.59 |
32.97 |
14:17 |
105.73 |
-51.59 |
32.99 |
14:16 |
105.73 |
-51.59 |
32.76 |
14:15 |
105.73 |
-51.59 |
32.31 |
14:14 |
105.73 |
-51.59 |
29.77 |
14:13 |
105.73 |
-51.59 |
30.02 |
14:12 |
105.73 |
-51.59 |
27.15 |
14:11 |
105.73 |
-51.59 |
31.68 |
14:10 |
105.73 |
-51.59 |
30.24 |
14:09 |
105.73 |
-51.59 |
24.80 |
14:08 |
105.73 |
-46.30 |
25.37 |
14:07 |
105.73 |
-46.30 |
25.37 |
14:06 |
105.73 |
-46.30 |
25.37 |
14:05 |
105.73 |
-46.30 |
23.83 |
14:04 |
105.73 |
-46.30 |
24.89 |
14:03 |
105.73 |
-46.30 |
25.31 |
14:02 |
105.73 |
-46.30 |
25.54 |
14:01 |
105.73 |
-46.30 |
25.55 |
14:00 |
105.73 |
-46.30 |
27.84 |
13:59 |
105.73 |
-46.30 |
25.75 |
13:58 |
105.73 |
-46.30 |
29.90 |
13:57 |
105.73 |
-46.30 |
33.37 |
13:56 |
105.73 |
-46.30 |
26.83 |
13:55 |
105.73 |
-46.30 |
30.54 |
13:54 |
105.73 |
-46.30 |
31.44 |
13:53 |
105.73 |
-46.30 |
30.38 |
13:52 |
105.73 |
-46.30 |
32.64 |
13:51 |
105.73 |
-46.30 |
32.64 |
13:50 |
105.73 |
-46.30 |
38.45 |
13:49 |
105.73 |
-46.30 |
36.93 |
13:48 |
105.73 |
-54.25 |
31.47 |
13:47 |
105.73 |
-54.25 |
26.14 |
13:46 |
105.73 |
-54.25 |
26.93 |
13:45 |
105.73 |
-54.25 |
22.21 |
13:44 |
105.73 |
-54.25 |
22.33 |
13:43 |
105.73 |
-54.25 |
24.50 |
13:42 |
105.73 |
-54.25 |
24.50 |
13:41 |
105.73 |
-54.25 |
23.97 |
13:40 |
105.73 |
-54.25 |
17.10 |
13:39 |
105.73 |
-54.25 |
16.64 |
13:38 |
105.73 |
-54.25 |
20.91 |
13:37 |
105.73 |
-54.25 |
20.91 |
13:36 |
105.73 |
-54.25 |
20.91 |
13:35 |
105.73 |
-54.25 |
20.91 |
13:34 |
105.73 |
-54.25 |
19.33 |
13:33 |
105.73 |
-54.25 |
21.10 |
13:32 |
105.73 |
-54.25 |
22.49 |
13:31 |
105.73 |
-54.25 |
16.57 |
13:30 |
105.73 |
-54.25 |
16.57 |
13:29 |
105.73 |
-54.25 |
15.82 |
13:28 |
105.73 |
-54.25 |
15.29 |
13:27 |
105.73 |
-54.25 |
15.29 |
13:26 |
105.73 |
-54.25 |
17.95 |
13:25 |
105.73 |
-54.25 |
15.52 |
13:24 |
105.73 |
-54.25 |
17.24 |
13:23 |
105.73 |
-54.25 |
17.24 |
13:22 |
105.73 |
-54.25 |
17.24 |
13:21 |
105.73 |
-54.25 |
17.77 |
13:20 |
105.73 |
-54.25 |
17.77 |
13:19 |
105.73 |
-54.25 |
18.29 |
13:18 |
105.73 |
-54.25 |
18.29 |
13:17 |
105.73 |
-54.25 |
22.40 |
13:16 |
105.73 |
-54.25 |
30.52 |
13:15 |
105.73 |
-54.25 |
30.61 |
13:14 |
105.73 |
-54.25 |
30.61 |
13:13 |
105.73 |
-54.25 |
30.61 |
13:12 |
105.73 |
-54.25 |
33.25 |
13:11 |
105.73 |
-54.25 |
35.89 |
13:10 |
105.73 |
-54.25 |
43.14 |
13:09 |
105.73 |
-54.25 |
42.65 |
13:08 |
105.73 |
-54.25 |
39.97 |
13:07 |
105.73 |
-54.25 |
39.97 |
13:06 |
105.73 |
-54.25 |
38.21 |
13:05 |
105.73 |
-54.25 |
48.60 |
13:04 |
105.73 |
-54.25 |
48.60 |
13:03 |
105.73 |
-54.25 |
48.54 |
13:02 |
105.73 |
-48.96 |
48.54 |
13:01 |
105.73 |
-48.96 |
44.82 |
11:30 |
105.73 |
-6.47 |
61.21 |
11:29 |
105.73 |
-6.47 |
56.77 |
11:28 |
105.73 |
-11.77 |
40.45 |
11:27 |
105.73 |
-3.83 |
39.92 |
11:26 |
105.73 |
-3.83 |
37.54 |
11:25 |
105.73 |
-3.83 |
37.54 |
11:24 |
105.73 |
-3.83 |
36.95 |
11:23 |
105.73 |
-17.59 |
37.22 |
11:22 |
105.73 |
-17.59 |
39.23 |
11:21 |
105.73 |
-17.59 |
45.25 |
11:20 |
105.73 |
-17.59 |
47.32 |
11:19 |
105.73 |
-9.21 |
52.92 |
11:18 |
105.73 |
-9.21 |
45.86 |
11:17 |
105.73 |
-9.21 |
45.86 |
11:16 |
105.73 |
-9.21 |
45.86 |
11:15 |
105.73 |
-9.21 |
45.86 |
11:14 |
105.73 |
-9.21 |
46.43 |
11:13 |
105.73 |
-9.21 |
45.95 |
11:12 |
105.73 |
-9.21 |
45.42 |
11:11 |
105.73 |
-9.21 |
45.42 |
11:10 |
105.73 |
-9.21 |
43.83 |
11:09 |
105.73 |
-9.21 |
44.36 |
11:08 |
105.73 |
-9.21 |
45.47 |
11:07 |
105.73 |
-9.21 |
45.30 |
11:06 |
105.73 |
-9.21 |
45.30 |
11:05 |
105.73 |
-9.21 |
42.82 |
11:04 |
105.73 |
-9.21 |
40.37 |
11:03 |
105.73 |
-9.21 |
44.03 |
11:02 |
105.73 |
-9.21 |
44.76 |
11:01 |
105.73 |
-9.21 |
44.76 |
11:00 |
105.73 |
-9.21 |
43.85 |
10:59 |
105.73 |
-2.86 |
48.25 |
10:58 |
105.73 |
-2.86 |
48.11 |
10:57 |
105.73 |
-2.86 |
50.08 |
10:56 |
105.73 |
12.77 |
50.08 |
10:55 |
105.73 |
12.77 |
50.08 |
10:54 |
105.73 |
12.77 |
50.27 |
10:53 |
105.73 |
12.77 |
49.47 |
10:52 |
105.73 |
12.77 |
51.05 |
10:51 |
105.73 |
12.77 |
50.51 |
10:50 |
105.73 |
-6.63 |
50.02 |
10:49 |
105.73 |
-6.63 |
47.43 |
10:48 |
105.73 |
-6.63 |
46.85 |
10:47 |
105.73 |
-6.63 |
46.85 |
10:46 |
105.73 |
-6.63 |
43.20 |
10:45 |
105.73 |
-6.63 |
43.46 |
10:44 |
105.73 |
-6.63 |
40.66 |
10:43 |
105.73 |
-6.63 |
40.66 |
10:42 |
105.73 |
-6.63 |
41.19 |
10:41 |
105.73 |
-6.63 |
41.65 |
10:40 |
105.73 |
-6.63 |
41.65 |
10:39 |
105.73 |
-6.63 |
41.71 |
10:38 |
105.73 |
-6.63 |
41.71 |
10:37 |
105.73 |
-6.63 |
41.18 |
10:36 |
105.73 |
-6.63 |
36.75 |
10:35 |
105.73 |
-6.63 |
36.31 |
10:34 |
105.73 |
-6.63 |
39.97 |
10:33 |
105.73 |
-6.63 |
39.97 |
10:32 |
105.73 |
-6.63 |
39.97 |
10:31 |
105.73 |
-6.63 |
39.97 |
10:30 |
105.73 |
-6.63 |
39.98 |
10:29 |
105.73 |
-6.63 |
41.30 |
10:28 |
105.73 |
-12.20 |
41.76 |
10:27 |
105.73 |
-12.20 |
41.76 |
10:26 |
105.73 |
30.15 |
53.33 |
10:25 |
105.73 |
30.15 |
53.33 |
10:24 |
74.95 |
7.08 |
46.80 |
10:23 |
74.95 |
7.08 |
44.96 |
10:22 |
74.95 |
7.08 |
45.58 |
10:21 |
74.95 |
12.36 |
47.34 |
10:20 |
74.95 |
12.36 |
46.28 |
10:19 |
74.95 |
12.36 |
43.91 |
10:18 |
74.95 |
12.36 |
43.38 |
10:17 |
74.95 |
12.36 |
46.61 |
10:16 |
74.95 |
12.36 |
48.45 |
10:15 |
49.96 |
12.36 |
46.93 |
10:14 |
49.96 |
20.78 |
48.83 |
10:13 |
49.96 |
20.78 |
54.01 |
10:12 |
49.96 |
20.78 |
54.00 |
10:11 |
49.96 |
20.78 |
7.21 |
10:10 |
49.96 |
20.78 |
7.74 |
10:09 |
49.96 |
20.78 |
8.26 |
10:08 |
49.96 |
13.44 |
0.46 |
10:07 |
49.96 |
13.44 |
0.37 |
10:06 |
49.96 |
13.44 |
0.37 |
10:05 |
49.96 |
13.44 |
-1.21 |
10:04 |
49.96 |
13.44 |
-4.83 |
10:03 |
35.33 |
-3.33 |
-8.84 |
10:02 |
35.33 |
-3.33 |
-11.99 |
10:01 |
35.33 |
2.68 |
-13.56 |
10:00 |
35.33 |
2.68 |
-9.66 |
09:59 |
35.33 |
2.68 |
-5.44 |
09:58 |
35.33 |
-2.56 |
-4.40 |
09:57 |
35.33 |
-17.99 |
1.01 |
09:56 |
35.33 |
-17.99 |
6.23 |
09:55 |
35.33 |
-5.63 |
25.77 |
09:54 |
35.33 |
19.56 |
32.02 |
09:53 |
35.33 |
12.73 |
31.10 |
09:52 |
35.33 |
12.73 |
35.72 |
09:51 |
35.33 |
-48.91 |
39.09 |
09:50 |
35.33 |
-54.16 |
27.91 |
09:49 |
8.63 |
-87.66 |
-8.67 |
09:48 |
8.63 |
-92.90 |
-12.14 |
09:47 |
8.63 |
-105.99 |
-17.76 |
09:46 |
8.63 |
-105.99 |
-17.87 |
09:45 |
8.63 |
-98.83 |
-2.63 |
09:44 |
8.63 |
-72.10 |
14.81 |
09:43 |
8.63 |
-72.10 |
20.34 |
09:42 |
8.63 |
-91.05 |
32.71 |
09:41 |
8.63 |
-84.29 |
34.34 |
09:40 |
8.63 |
-63.50 |
38.17 |
09:39 |
8.63 |
-63.50 |
43.12 |
09:38 |
8.63 |
-73.22 |
38.57 |
09:37 |
-21.96 |
-58.35 |
32.59 |
09:36 |
-21.96 |
-58.35 |
36.29 |
09:35 |
-21.96 |
-42.67 |
27.23 |
09:34 |
-21.96 |
-42.67 |
19.68 |
09:33 |
0.00 |
-37.41 |
9.47 |
09:32 |
0.00 |
-31.73 |
7.40 |
09:31 |
0.00 |
5.29 |
4.11 |
09:30 |
0.00 |
0.00 |
2.15 |
|
大单资金:105.73万元 |
成交额占比:4.70% |
中单资金:-42.56万元 |
成交额占比:-1.89% |
小单资金:76.42万元 |
成交额占比:3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
26.58 |
0.26% |
139.59 |
-563.47 |
105.73 |
4.70% |
-42.56 |
-1.89% |
76.42 |
3.40% |
20250704 |
26.51 |
-1.38% |
-362.84 |
-184.86 |
-241.68 |
-8.16% |
-132.34 |
-4.47% |
11.18 |
0.38% |
20250703 |
26.88 |
-0.19% |
93.40 |
-240.62 |
-274.39 |
-7.75% |
271.79 |
7.68% |
96.00 |
2.71% |
20250702 |
26.93 |
-1.07% |
-446.14 |
-92.40 |
-155.66 |
-5.35% |
-70.91 |
-2.44% |
-219.57 |
-7.54% |
20250701 |
27.22 |
-0.07% |
-113.23 |
-77.42 |
2.53 |
0.07% |
-10.99 |
-0.32% |
-104.77 |
-3.01% |
20250630 |
27.24 |
1.95% |
849.79 |
-111.11 |
484.34 |
9.18% |
392.04 |
7.43% |
-26.59 |
-0.50% |
20250627 |
26.72 |
0.75% |
-970.26 |
-542.37 |
-297.44 |
-9.13% |
-180.00 |
-5.52% |
-492.82 |
-15.12% |
20250626 |
26.52 |
-0.86% |
-509.03 |
-246.23 |
-126.17 |
-4.35% |
22.78 |
0.78% |
-405.64 |
-13.97% |
20250625 |
26.75 |
0.87% |
-493.81 |
-90.72 |
-140.68 |
-3.67% |
40.40 |
1.06% |
-393.53 |
-10.28% |
20250624 |
26.52 |
4.49% |
96.25 |
-27.18 |
-31.16 |
-0.73% |
85.29 |
2.00% |
42.12 |
0.99% |
20250623 |
25.38 |
1.76% |
25.11 |
57.26 |
53.08 |
2.72% |
-69.72 |
-3.57% |
41.75 |
2.14% |
20250620 |
24.94 |
-0.68% |
-217.38 |
21.18 |
-1.30 |
-0.07% |
-21.88 |
-1.16% |
-194.20 |
-10.30% |
20250619 |
25.11 |
-2.03% |
-156.68 |
-180.99 |
29.34 |
1.00% |
-35.35 |
-1.21% |
-150.67 |
-5.15% |
20250618 |
25.63 |
-2.18% |
-49.03 |
-728.72 |
-77.14 |
-2.33% |
242.38 |
7.32% |
-214.27 |
-6.47% |
20250617 |
26.20 |
-0.11% |
-94.73 |
-579.99 |
53.28 |
2.86% |
25.92 |
1.39% |
-173.93 |
-9.34% |
20250616 |
26.23 |
0.69% |
68.02 |
-732.92 |
17.00 |
1.01% |
1.98 |
0.12% |
49.04 |
2.92% |
20250613 |
26.05 |
-2.62% |
-488.17 |
-878.82 |
-203.47 |
-8.64% |
-193.32 |
-8.21% |
-91.38 |
-3.88% |
20250612 |
26.75 |
-0.85% |
-554.98 |
-881.03 |
-518.39 |
-14.59% |
75.26 |
2.12% |
-111.85 |
-3.15% |
20250611 |
26.98 |
1.39% |
-106.98 |
-345.91 |
71.59 |
2.01% |
-14.29 |
-0.40% |
-164.28 |
-4.61% |
20250610 |
26.61 |
-1.66% |
-469.99 |
-483.93 |
-99.65 |
-2.77% |
-176.31 |
-4.90% |
-194.03 |
-5.39% |
20250609 |
27.06 |
0.41% |
-426.73 |
-375.11 |
-128.90 |
-3.46% |
9.68 |
0.26% |
-307.51 |
-8.26% |
20250606 |
26.95 |
0.00% |
-456.31 |
-310.39 |
-205.68 |
-8.88% |
-143.62 |
-6.20% |
-107.01 |
-4.62% |
20250605 |
26.95 |
-0.70% |
605.59 |
-408.70 |
16.73 |
0.39% |
392.68 |
9.15% |
196.18 |
4.57% |
20250604 |
27.14 |
0.07% |
-197.83 |
-598.64 |
-66.43 |
-2.94% |
-26.85 |
-1.19% |
-104.55 |
-4.63% |
20250603 |
27.12 |
-2.31% |
23.99 |
-331.07 |
9.17 |
0.20% |
51.74 |
1.11% |
-36.92 |
-0.79% |
20250530 |
27.76 |
-0.96% |
-343.36 |
-53.23 |
-64.18 |
-1.90% |
-232.32 |
-6.86% |
-46.86 |
-1.38% |
20250529 |
28.03 |
0.11% |
-225.66 |
251.94 |
-303.99 |
-7.60% |
-45.14 |
-1.13% |
123.47 |
3.09% |
20250528 |
28.00 |
-1.69% |
-574.51 |
444.04 |
-173.21 |
-5.50% |
-40.96 |
-1.30% |
-360.34 |
-11.43% |
20250527 |
28.48 |
-0.56% |
329.79 |
601.64 |
201.14 |
3.74% |
33.99 |
0.63% |
94.66 |
1.76% |
20250526 |
28.64 |
4.72% |
872.75 |
1569.75 |
287.01 |
2.91% |
626.20 |
6.34% |
-40.46 |
-0.41% |
688162巨一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688162巨一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688162巨一科技 小单资金流向:成交单小于1万股或5万元。
如何看巨一科技[688162]资金流向的流入和流出呢?什么是巨一科技[688162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨一科技[688162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨一科技[688162]资金流向的计算方法不同,所以数据会有不一致的情况。
|