| 688112鼎阳科技 今日实时资金流向 |
| 15:00 |
-13.28 |
-282.50 |
-65.32 |
| 14:59 |
-33.41 |
-282.50 |
-64.37 |
| 14:58 |
-33.41 |
-282.50 |
-64.37 |
| 14:57 |
-33.41 |
-282.50 |
-64.37 |
| 14:56 |
-33.41 |
-282.50 |
-65.19 |
| 14:55 |
-33.41 |
-282.50 |
-67.37 |
| 14:54 |
-33.41 |
-282.50 |
-71.67 |
| 14:53 |
-33.41 |
-282.50 |
-58.97 |
| 14:52 |
-33.41 |
-282.50 |
-66.66 |
| 14:51 |
-33.41 |
-282.50 |
-68.95 |
| 14:50 |
-33.41 |
-275.97 |
-61.14 |
| 14:49 |
-33.41 |
-275.97 |
-61.14 |
| 14:48 |
-33.41 |
-270.18 |
-63.28 |
| 14:47 |
-33.41 |
-244.82 |
-61.24 |
| 14:46 |
-33.41 |
-259.49 |
-62.40 |
| 14:45 |
-33.41 |
-248.62 |
-65.39 |
| 14:44 |
-33.41 |
-248.62 |
-64.53 |
| 14:43 |
-33.41 |
-248.62 |
-64.53 |
| 14:42 |
-33.41 |
-248.62 |
-67.43 |
| 14:41 |
-33.41 |
-248.62 |
-68.98 |
| 14:40 |
-33.41 |
-248.62 |
-66.50 |
| 14:39 |
-33.41 |
-248.62 |
-76.87 |
| 14:38 |
-33.41 |
-230.50 |
-72.62 |
| 14:37 |
-33.41 |
-230.50 |
-76.08 |
| 14:36 |
-33.41 |
-230.50 |
-76.08 |
| 14:35 |
-33.41 |
-230.50 |
-69.24 |
| 14:34 |
-33.41 |
-230.50 |
-69.24 |
| 14:33 |
-33.41 |
-224.70 |
-68.81 |
| 14:32 |
-33.41 |
-224.70 |
-72.70 |
| 14:31 |
-33.41 |
-203.21 |
-51.59 |
| 14:30 |
-33.41 |
-203.21 |
-49.75 |
| 14:29 |
-33.41 |
-203.21 |
-49.75 |
| 14:28 |
-33.41 |
-203.21 |
-45.44 |
| 14:27 |
-33.41 |
-203.21 |
-45.44 |
| 14:26 |
-33.41 |
-203.21 |
-48.87 |
| 14:25 |
-33.41 |
-203.21 |
-49.60 |
| 14:24 |
-33.41 |
-203.21 |
-49.44 |
| 14:23 |
-33.41 |
-203.21 |
-49.44 |
| 14:22 |
-33.41 |
-205.95 |
-56.37 |
| 14:21 |
-33.41 |
-205.95 |
-52.73 |
| 14:20 |
-33.41 |
-205.95 |
-52.73 |
| 14:19 |
-33.41 |
-205.95 |
-52.73 |
| 14:18 |
-33.41 |
-211.03 |
-73.40 |
| 14:17 |
-33.41 |
-211.03 |
-77.54 |
| 14:16 |
-33.41 |
-211.03 |
-77.54 |
| 14:15 |
-33.41 |
-211.03 |
-77.54 |
| 14:14 |
-33.41 |
-211.03 |
-76.75 |
| 14:13 |
-33.41 |
-211.03 |
-74.57 |
| 14:12 |
-33.41 |
-211.03 |
-74.57 |
| 14:11 |
-33.41 |
-211.03 |
-68.80 |
| 14:10 |
-33.41 |
-216.78 |
-66.53 |
| 14:09 |
-33.41 |
-216.78 |
-66.53 |
| 14:08 |
-33.41 |
-222.54 |
-66.53 |
| 14:07 |
-33.41 |
-228.41 |
-66.13 |
| 14:06 |
-33.41 |
-228.41 |
-66.13 |
| 14:05 |
-33.41 |
-228.41 |
-65.08 |
| 14:04 |
-33.41 |
-228.41 |
-59.79 |
| 14:03 |
-33.41 |
-217.54 |
-60.77 |
| 14:02 |
-33.41 |
-193.44 |
-62.20 |
| 14:01 |
-33.41 |
-193.44 |
-58.98 |
| 14:00 |
-33.41 |
-179.66 |
-51.77 |
| 13:59 |
-33.41 |
-179.66 |
-27.23 |
| 13:58 |
-33.41 |
-168.04 |
-12.18 |
| 13:57 |
-33.41 |
-168.04 |
-9.28 |
| 13:56 |
-33.41 |
-168.04 |
-9.25 |
| 13:55 |
-33.41 |
-168.04 |
-10.99 |
| 13:54 |
-33.41 |
-168.04 |
-10.99 |
| 13:53 |
-33.41 |
-168.04 |
-16.14 |
| 13:52 |
-33.41 |
-168.04 |
-15.41 |
| 13:51 |
-33.41 |
-168.04 |
-15.41 |
| 13:50 |
-33.41 |
-150.98 |
-13.34 |
| 13:49 |
-33.41 |
-150.98 |
-10.79 |
| 13:48 |
-33.41 |
-150.98 |
-10.79 |
| 13:47 |
-33.41 |
-150.98 |
-10.79 |
| 13:46 |
-33.41 |
-150.98 |
-9.72 |
| 13:45 |
-33.41 |
-150.98 |
-9.72 |
| 13:44 |
-33.41 |
-144.95 |
-11.96 |
| 13:43 |
-33.41 |
-133.30 |
10.74 |
| 13:42 |
-33.41 |
-133.30 |
15.06 |
| 13:41 |
-33.41 |
-117.36 |
17.61 |
| 13:40 |
-33.41 |
-111.55 |
19.42 |
| 13:39 |
-33.41 |
-111.55 |
19.42 |
| 13:38 |
-33.41 |
-111.55 |
19.42 |
| 13:37 |
-33.41 |
-111.55 |
20.15 |
| 13:36 |
-33.41 |
-111.55 |
18.52 |
| 13:35 |
-33.41 |
-111.55 |
17.15 |
| 13:34 |
-33.41 |
-111.55 |
17.23 |
| 13:33 |
-33.41 |
-104.28 |
25.16 |
| 13:32 |
-33.41 |
-104.28 |
26.08 |
| 13:31 |
-33.41 |
-104.28 |
29.06 |
| 13:30 |
-33.41 |
-104.28 |
35.84 |
| 13:29 |
-33.41 |
-116.95 |
37.30 |
| 13:28 |
-33.41 |
-116.95 |
37.30 |
| 13:27 |
-33.41 |
-122.04 |
36.57 |
| 13:26 |
-33.41 |
-114.05 |
33.01 |
| 13:25 |
-33.41 |
-114.05 |
33.01 |
| 13:24 |
-33.41 |
-114.05 |
31.58 |
| 13:23 |
-33.41 |
-114.05 |
31.88 |
| 13:22 |
-33.41 |
-114.05 |
33.20 |
| 13:21 |
-33.41 |
-114.05 |
32.65 |
| 13:20 |
-33.41 |
-114.05 |
30.37 |
| 13:19 |
-33.41 |
-114.05 |
28.66 |
| 13:18 |
-33.41 |
-103.16 |
27.63 |
| 13:17 |
-33.41 |
-103.16 |
26.53 |
| 13:16 |
-33.41 |
-103.16 |
27.68 |
| 13:15 |
-33.41 |
-103.16 |
32.40 |
| 13:14 |
-33.41 |
-103.16 |
31.67 |
| 13:13 |
-33.41 |
-95.88 |
33.44 |
| 13:12 |
-33.41 |
-90.06 |
37.42 |
| 13:11 |
-33.41 |
-90.06 |
38.50 |
| 13:10 |
-33.41 |
-83.50 |
45.30 |
| 13:09 |
-33.41 |
-83.50 |
45.30 |
| 13:08 |
-33.41 |
-68.82 |
2.78 |
| 13:07 |
-33.41 |
-68.82 |
2.05 |
| 13:06 |
-33.41 |
-68.82 |
2.05 |
| 13:05 |
-33.41 |
-68.82 |
-7.39 |
| 13:04 |
-33.41 |
-68.82 |
-5.48 |
| 13:03 |
-33.41 |
-76.11 |
-1.35 |
| 13:02 |
-33.41 |
-82.90 |
-11.37 |
| 13:01 |
-33.41 |
-82.90 |
-23.84 |
| 11:30 |
-33.41 |
-82.90 |
-27.01 |
| 11:29 |
-33.41 |
-82.90 |
-26.47 |
| 11:28 |
-33.41 |
-82.90 |
-26.47 |
| 11:27 |
-33.41 |
-95.88 |
-29.38 |
| 11:26 |
-33.41 |
-95.88 |
-30.39 |
| 11:25 |
-33.41 |
-95.77 |
-37.68 |
| 11:24 |
-33.41 |
-95.77 |
-37.30 |
| 11:23 |
-33.41 |
-90.69 |
-30.23 |
| 11:22 |
-33.41 |
-90.69 |
-30.23 |
| 11:21 |
-33.41 |
-90.69 |
-30.23 |
| 11:20 |
-33.41 |
-90.69 |
-28.78 |
| 11:19 |
-33.41 |
-90.69 |
-22.06 |
| 11:18 |
-33.41 |
-90.69 |
-21.35 |
| 11:17 |
-33.41 |
-90.69 |
-22.07 |
| 11:16 |
-33.41 |
-96.06 |
-26.14 |
| 11:15 |
-33.41 |
-75.52 |
-24.45 |
| 11:14 |
-33.41 |
-81.52 |
-19.02 |
| 11:13 |
-33.41 |
-86.95 |
-18.19 |
| 11:12 |
-33.41 |
-81.15 |
-21.86 |
| 11:11 |
-33.41 |
-81.15 |
-21.86 |
| 11:10 |
-33.41 |
-81.15 |
-21.86 |
| 11:09 |
-33.41 |
-81.15 |
-19.07 |
| 11:08 |
-33.41 |
-81.15 |
-19.07 |
| 11:07 |
-33.41 |
-81.15 |
-15.43 |
| 11:06 |
-33.41 |
-50.41 |
-2.34 |
| 11:05 |
-33.41 |
-50.41 |
-4.52 |
| 11:04 |
-33.41 |
-50.41 |
-4.52 |
| 11:03 |
-33.41 |
-50.41 |
-5.92 |
| 11:02 |
-33.41 |
-50.41 |
-3.36 |
| 11:01 |
-33.41 |
-50.41 |
3.85 |
| 11:00 |
-33.41 |
-40.80 |
11.25 |
| 10:59 |
-33.41 |
-32.65 |
28.09 |
| 10:58 |
-33.41 |
-27.27 |
35.38 |
| 10:57 |
0.00 |
-27.27 |
32.84 |
| 10:56 |
0.00 |
-27.27 |
33.57 |
| 10:55 |
0.00 |
-57.23 |
-2.93 |
| 10:54 |
0.00 |
-44.86 |
-3.67 |
| 10:53 |
0.00 |
-44.86 |
-2.39 |
| 10:52 |
0.00 |
-44.86 |
1.91 |
| 10:51 |
0.00 |
-44.86 |
-5.45 |
| 10:50 |
0.00 |
-33.98 |
1.89 |
| 10:49 |
0.00 |
-25.27 |
-4.26 |
| 10:48 |
0.00 |
-19.71 |
3.81 |
| 10:47 |
0.00 |
-19.71 |
2.58 |
| 10:46 |
0.00 |
-19.71 |
2.58 |
| 10:45 |
0.00 |
-19.71 |
2.58 |
| 10:44 |
0.00 |
-26.25 |
0.36 |
| 10:43 |
0.00 |
-26.25 |
7.18 |
| 10:42 |
0.00 |
-26.25 |
7.69 |
| 10:41 |
0.00 |
-20.04 |
5.28 |
| 10:40 |
0.00 |
-20.04 |
7.70 |
| 10:39 |
0.00 |
-11.29 |
17.02 |
| 10:38 |
0.00 |
-11.29 |
16.10 |
| 10:37 |
0.00 |
-6.18 |
21.32 |
| 10:36 |
0.00 |
-6.18 |
23.01 |
| 10:35 |
0.00 |
-6.18 |
25.44 |
| 10:34 |
0.00 |
-6.18 |
25.44 |
| 10:33 |
0.00 |
-6.18 |
30.33 |
| 10:32 |
0.00 |
-6.18 |
29.59 |
| 10:31 |
0.00 |
-6.18 |
25.90 |
| 10:30 |
0.00 |
-6.18 |
25.82 |
| 10:29 |
0.00 |
-6.18 |
23.63 |
| 10:28 |
0.00 |
-6.18 |
23.63 |
| 10:27 |
0.00 |
-13.49 |
25.69 |
| 10:26 |
0.00 |
-13.49 |
26.22 |
| 10:25 |
0.00 |
-13.49 |
24.39 |
| 10:24 |
0.00 |
-13.49 |
17.46 |
| 10:23 |
0.00 |
-13.49 |
17.46 |
| 10:22 |
0.00 |
-13.49 |
20.49 |
| 10:21 |
0.00 |
-13.49 |
21.47 |
| 10:20 |
0.00 |
-13.49 |
23.66 |
| 10:19 |
0.00 |
-13.49 |
27.27 |
| 10:18 |
0.00 |
-13.49 |
28.25 |
| 10:17 |
0.00 |
-13.49 |
27.88 |
| 10:16 |
0.00 |
-13.49 |
29.35 |
| 10:15 |
0.00 |
-13.49 |
30.17 |
| 10:14 |
0.00 |
-13.49 |
31.27 |
| 10:13 |
0.00 |
-13.49 |
34.93 |
| 10:12 |
0.00 |
-13.49 |
-5.05 |
| 10:11 |
0.00 |
-13.49 |
-8.42 |
| 10:10 |
0.00 |
-13.49 |
-12.94 |
| 10:09 |
0.00 |
-13.49 |
-13.67 |
| 10:08 |
0.00 |
-51.98 |
-21.82 |
| 10:07 |
0.00 |
-51.98 |
-22.91 |
| 10:06 |
0.00 |
-44.78 |
-27.58 |
| 10:05 |
0.00 |
-44.78 |
-11.62 |
| 10:04 |
0.00 |
-44.78 |
-11.61 |
| 10:03 |
0.00 |
-44.78 |
-20.35 |
| 10:02 |
0.00 |
-44.78 |
-20.35 |
| 10:01 |
0.00 |
-50.62 |
-17.89 |
| 10:00 |
0.00 |
-50.62 |
-13.48 |
| 09:59 |
0.00 |
-50.62 |
-13.10 |
| 09:58 |
0.00 |
-50.62 |
-17.18 |
| 09:57 |
0.00 |
-50.62 |
-18.63 |
| 09:56 |
0.00 |
-50.62 |
-21.55 |
| 09:55 |
0.00 |
-48.98 |
-24.15 |
| 09:54 |
0.00 |
-48.98 |
-24.67 |
| 09:53 |
0.00 |
-48.98 |
-24.67 |
| 09:52 |
0.00 |
-48.98 |
-20.71 |
| 09:51 |
0.00 |
-48.98 |
-18.87 |
| 09:50 |
0.00 |
-48.98 |
-22.89 |
| 09:49 |
0.00 |
-59.94 |
-31.51 |
| 09:48 |
0.00 |
-59.94 |
-31.51 |
| 09:47 |
0.00 |
-59.94 |
-30.78 |
| 09:46 |
0.00 |
-59.94 |
-29.84 |
| 09:45 |
0.00 |
-50.56 |
-26.51 |
| 09:44 |
0.00 |
-50.56 |
-21.19 |
| 09:43 |
0.00 |
-50.56 |
-21.19 |
| 09:42 |
0.00 |
-50.56 |
-31.04 |
| 09:41 |
0.00 |
-50.56 |
-31.83 |
| 09:40 |
0.00 |
-50.56 |
-31.83 |
| 09:39 |
0.00 |
-35.83 |
-26.26 |
| 09:38 |
0.00 |
-35.83 |
-26.83 |
| 09:37 |
0.00 |
-35.83 |
-28.56 |
| 09:36 |
0.00 |
-35.83 |
-9.49 |
| 09:35 |
0.00 |
-35.83 |
-11.74 |
| 09:34 |
0.00 |
-35.83 |
-7.31 |
| 09:33 |
0.00 |
-35.83 |
-5.57 |
| 09:32 |
0.00 |
-35.83 |
-7.40 |
| 09:31 |
0.00 |
10.89 |
14.83 |
| 09:30 |
0.00 |
0.00 |
7.92 |
|
| 大单资金：-13.28万元 |
成交额占比：-0.57% |
| 中单资金：-282.50万元 |
成交额占比：-12.20% |
| 小单资金：-65.32万元 |
成交额占比：-2.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
36.30 |
0.22% |
-361.10 |
247.12 |
-13.28 |
-0.57% |
-282.50 |
-12.20% |
-65.32 |
-2.82% |
| 20251218 |
36.22 |
0.89% |
161.99 |
266.66 |
-29.41 |
-1.55% |
35.06 |
1.85% |
156.34 |
8.24% |
| 20251217 |
35.90 |
1.33% |
565.39 |
236.59 |
219.00 |
9.14% |
123.85 |
5.17% |
222.54 |
9.29% |
| 20251216 |
35.43 |
-1.94% |
-111.55 |
-180.73 |
-39.68 |
-1.50% |
-130.85 |
-4.96% |
58.98 |
2.24% |
| 20251215 |
36.13 |
-1.12% |
-24.17 |
-211.95 |
110.49 |
4.69% |
-49.28 |
-2.09% |
-85.38 |
-3.62% |
| 20251212 |
36.54 |
0.47% |
-202.21 |
-57.88 |
6.26 |
0.21% |
-91.08 |
-3.00% |
-117.39 |
-3.87% |
| 20251211 |
36.37 |
0.92% |
-347.09 |
-250.80 |
-59.48 |
-1.41% |
42.61 |
1.01% |
-330.22 |
-7.83% |
| 20251210 |
36.04 |
0.87% |
-323.72 |
-396.19 |
-198.32 |
-10.84% |
-76.16 |
-4.16% |
-49.24 |
-2.69% |
| 20251209 |
35.73 |
-1.08% |
-375.93 |
-245.99 |
-70.90 |
-4.20% |
-197.50 |
-11.70% |
-107.53 |
-6.37% |
| 20251208 |
36.12 |
2.21% |
591.39 |
-151.74 |
264.56 |
10.02% |
0.23 |
0.01% |
326.60 |
12.38% |
| 20251205 |
35.34 |
0.83% |
132.40 |
-231.69 |
-186.66 |
-13.42% |
26.85 |
1.93% |
292.21 |
21.00% |
| 20251204 |
35.05 |
-0.34% |
-220.27 |
-173.63 |
-204.87 |
-12.55% |
-62.25 |
-3.81% |
46.85 |
2.87% |
| 20251203 |
35.17 |
-1.15% |
-303.54 |
463.55 |
-48.12 |
-3.30% |
-80.42 |
-5.51% |
-175.00 |
-11.99% |
| 20251202 |
35.58 |
-0.89% |
-156.22 |
252.96 |
23.35 |
1.51% |
-152.10 |
-9.85% |
-27.47 |
-1.78% |
| 20251201 |
35.90 |
0.79% |
646.04 |
245.98 |
184.61 |
6.98% |
306.39 |
11.58% |
155.04 |
5.86% |
| 20251128 |
35.62 |
0.94% |
257.88 |
224.98 |
-128.60 |
-6.79% |
126.73 |
6.69% |
259.75 |
13.72% |
| 20251127 |
35.29 |
-0.03% |
764.32 |
-68.92 |
432.31 |
14.31% |
158.41 |
5.24% |
173.60 |
5.75% |
| 20251126 |
35.30 |
-1.23% |
-626.31 |
-784.90 |
-258.71 |
-9.78% |
-247.58 |
-9.36% |
-120.02 |
-4.54% |
| 20251125 |
35.74 |
1.53% |
-84.42 |
-892.15 |
16.37 |
0.70% |
-91.08 |
-3.88% |
-9.71 |
-0.41% |
| 20251124 |
35.20 |
2.27% |
647.81 |
-1244.45 |
163.61 |
6.88% |
79.02 |
3.32% |
405.18 |
17.03% |
| 20251121 |
34.42 |
-3.56% |
-960.92 |
-1535.64 |
-422.50 |
-10.31% |
-369.62 |
-9.02% |
-168.80 |
-4.12% |
| 20251120 |
35.69 |
-0.22% |
-736.27 |
-1342.97 |
-283.67 |
-10.79% |
-40.11 |
-1.53% |
-412.49 |
-15.69% |
| 20251119 |
35.77 |
-1.84% |
-1044.35 |
-969.28 |
-365.96 |
-10.68% |
-138.41 |
-4.04% |
-539.98 |
-15.75% |
| 20251118 |
36.44 |
0.00% |
-859.26 |
-734.44 |
-335.93 |
-12.84% |
-163.82 |
-6.26% |
-359.51 |
-13.74% |
| 20251117 |
36.44 |
-0.33% |
-173.05 |
-714.51 |
-127.58 |
-4.22% |
4.68 |
0.16% |
-50.15 |
-1.66% |
| 20251114 |
36.56 |
-1.08% |
-813.56 |
-1028.92 |
-229.83 |
-6.96% |
-310.29 |
-9.40% |
-273.44 |
-8.29% |
| 20251113 |
36.96 |
0.54% |
-912.45 |
-1252.85 |
90.02 |
2.52% |
-260.93 |
-7.30% |
-741.54 |
-20.74% |
| 20251112 |
36.76 |
-1.05% |
-1203.95 |
-1680.22 |
-131.12 |
-2.99% |
-486.82 |
-11.12% |
-586.01 |
-13.38% |
| 20251111 |
37.15 |
-1.67% |
-922.22 |
-2081.66 |
-316.00 |
-8.43% |
-265.09 |
-7.07% |
-341.13 |
-9.10% |
| 20251110 |
37.78 |
-1.31% |
-1205.70 |
-1967.45 |
-441.99 |
-8.57% |
-373.96 |
-7.25% |
-389.75 |
-7.56% |
688112鼎阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢？什么是鼎阳科技[688112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎阳科技[688112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
