| 688059华锐精密 今日实时资金流向 |
| 15:00 |
396.61 |
99.16 |
-579.03 |
| 14:59 |
456.75 |
102.70 |
-573.14 |
| 14:58 |
456.75 |
102.70 |
-573.14 |
| 14:57 |
456.75 |
102.70 |
-573.14 |
| 14:56 |
456.75 |
123.60 |
-561.49 |
| 14:55 |
522.17 |
182.17 |
-497.02 |
| 14:54 |
609.40 |
158.21 |
-501.62 |
| 14:53 |
586.69 |
169.65 |
-463.58 |
| 14:52 |
616.94 |
177.62 |
-459.42 |
| 14:51 |
686.97 |
183.72 |
-448.32 |
| 14:50 |
626.41 |
189.75 |
-441.59 |
| 14:49 |
626.41 |
167.54 |
-424.23 |
| 14:48 |
596.12 |
162.10 |
-382.86 |
| 14:47 |
558.71 |
151.37 |
-392.23 |
| 14:46 |
525.38 |
157.40 |
-380.13 |
| 14:45 |
461.81 |
133.05 |
-381.24 |
| 14:44 |
461.81 |
57.77 |
-403.57 |
| 14:43 |
461.81 |
36.70 |
-398.11 |
| 14:42 |
487.55 |
24.67 |
-432.78 |
| 14:41 |
487.55 |
2.03 |
-444.87 |
| 14:40 |
487.55 |
-10.01 |
-424.91 |
| 14:39 |
487.55 |
-10.01 |
-435.00 |
| 14:38 |
487.55 |
17.08 |
-435.61 |
| 14:37 |
487.55 |
11.06 |
-442.64 |
| 14:36 |
487.55 |
0.33 |
-437.99 |
| 14:35 |
487.55 |
7.36 |
-435.96 |
| 14:34 |
487.55 |
7.36 |
-437.70 |
| 14:33 |
487.55 |
14.60 |
-433.42 |
| 14:32 |
487.55 |
-9.48 |
-425.59 |
| 14:31 |
487.55 |
-14.28 |
-408.88 |
| 14:30 |
487.55 |
-14.28 |
-409.02 |
| 14:29 |
507.79 |
-8.37 |
-408.75 |
| 14:28 |
507.79 |
19.90 |
-407.88 |
| 14:27 |
507.79 |
13.13 |
-406.62 |
| 14:26 |
507.79 |
18.14 |
-408.63 |
| 14:25 |
507.79 |
25.90 |
-410.64 |
| 14:24 |
507.79 |
51.21 |
-406.56 |
| 14:23 |
507.79 |
34.63 |
-400.52 |
| 14:22 |
450.41 |
34.63 |
-400.52 |
| 14:21 |
450.41 |
41.65 |
-368.88 |
| 14:20 |
446.94 |
41.65 |
-360.28 |
| 14:19 |
446.94 |
41.69 |
-365.25 |
| 14:18 |
608.10 |
144.96 |
-322.07 |
| 14:17 |
631.36 |
149.98 |
-316.74 |
| 14:16 |
733.22 |
149.98 |
-293.23 |
| 14:15 |
733.22 |
192.44 |
-268.66 |
| 14:14 |
733.22 |
186.31 |
-268.91 |
| 14:13 |
783.63 |
191.35 |
-275.29 |
| 14:12 |
783.63 |
203.45 |
-269.96 |
| 14:11 |
783.63 |
203.45 |
-276.66 |
| 14:10 |
783.63 |
203.45 |
-278.68 |
| 14:09 |
783.63 |
209.50 |
-281.40 |
| 14:08 |
783.63 |
209.50 |
-276.49 |
| 14:07 |
783.63 |
223.62 |
-282.68 |
| 14:06 |
783.63 |
223.62 |
-282.68 |
| 14:05 |
763.45 |
233.70 |
-284.70 |
| 14:04 |
763.45 |
233.70 |
-296.19 |
| 14:03 |
763.45 |
237.41 |
-297.60 |
| 14:02 |
763.45 |
237.41 |
-303.74 |
| 14:01 |
763.45 |
242.93 |
-301.20 |
| 14:00 |
763.45 |
242.93 |
-299.19 |
| 13:59 |
763.45 |
242.93 |
-300.19 |
| 13:58 |
763.45 |
244.71 |
-306.25 |
| 13:57 |
763.45 |
244.71 |
-306.25 |
| 13:56 |
763.45 |
260.77 |
-303.23 |
| 13:55 |
794.81 |
249.93 |
-294.15 |
| 13:54 |
794.81 |
249.93 |
-296.17 |
| 13:53 |
794.81 |
264.14 |
-297.20 |
| 13:52 |
827.13 |
264.14 |
-287.04 |
| 13:51 |
768.11 |
254.03 |
-292.87 |
| 13:50 |
768.11 |
272.80 |
-318.21 |
| 13:49 |
778.15 |
272.80 |
-318.21 |
| 13:48 |
778.15 |
272.80 |
-318.71 |
| 13:47 |
743.81 |
269.41 |
-338.47 |
| 13:46 |
743.81 |
247.20 |
-350.02 |
| 13:45 |
763.97 |
237.40 |
-355.75 |
| 13:44 |
763.97 |
227.32 |
-357.77 |
| 13:43 |
763.97 |
227.32 |
-356.05 |
| 13:42 |
763.97 |
227.32 |
-354.86 |
| 13:41 |
763.97 |
227.32 |
-344.44 |
| 13:40 |
738.75 |
216.94 |
-336.65 |
| 13:39 |
738.75 |
216.94 |
-338.67 |
| 13:38 |
738.75 |
190.56 |
-340.01 |
| 13:37 |
738.75 |
190.56 |
-342.02 |
| 13:36 |
738.75 |
190.56 |
-340.15 |
| 13:35 |
738.75 |
206.79 |
-341.45 |
| 13:34 |
789.02 |
212.55 |
-310.80 |
| 13:33 |
789.02 |
212.55 |
-308.79 |
| 13:32 |
789.02 |
212.55 |
-303.44 |
| 13:31 |
789.02 |
204.80 |
-292.81 |
| 13:30 |
789.02 |
223.76 |
-267.25 |
| 13:29 |
910.49 |
255.64 |
-248.29 |
| 13:28 |
910.49 |
233.68 |
-241.03 |
| 13:27 |
910.49 |
233.68 |
-237.77 |
| 13:26 |
910.49 |
240.83 |
-183.40 |
| 13:25 |
910.49 |
240.83 |
-177.37 |
| 13:24 |
910.49 |
240.83 |
-181.39 |
| 13:23 |
910.49 |
240.83 |
-185.24 |
| 13:22 |
910.49 |
244.25 |
-182.91 |
| 13:21 |
910.49 |
290.62 |
-160.15 |
| 13:20 |
910.49 |
291.30 |
-143.44 |
| 13:19 |
935.67 |
291.30 |
-135.70 |
| 13:18 |
935.67 |
291.30 |
-131.10 |
| 13:17 |
935.67 |
333.61 |
-108.57 |
| 13:16 |
935.67 |
385.09 |
-48.68 |
| 13:15 |
914.39 |
362.45 |
-78.28 |
| 13:14 |
914.39 |
362.45 |
-78.44 |
| 13:13 |
914.39 |
382.87 |
-52.51 |
| 13:12 |
914.39 |
390.96 |
-45.71 |
| 13:11 |
914.39 |
366.44 |
-57.83 |
| 13:10 |
914.39 |
380.76 |
-57.83 |
| 13:09 |
940.69 |
414.53 |
-26.23 |
| 13:08 |
940.69 |
424.62 |
-41.41 |
| 13:07 |
940.69 |
424.62 |
-39.38 |
| 13:06 |
940.69 |
418.54 |
-37.94 |
| 13:05 |
940.69 |
433.71 |
-37.94 |
| 13:04 |
940.69 |
433.71 |
-37.94 |
| 13:03 |
1106.87 |
469.52 |
-42.21 |
| 13:02 |
1106.87 |
485.79 |
-36.11 |
| 13:01 |
1088.69 |
485.79 |
-42.68 |
| 11:30 |
1003.97 |
619.84 |
-15.52 |
| 11:29 |
1003.97 |
619.84 |
-17.03 |
| 11:28 |
1003.97 |
616.77 |
-21.67 |
| 11:27 |
1003.97 |
616.77 |
-9.87 |
| 11:26 |
1003.97 |
616.77 |
-10.90 |
| 11:25 |
984.97 |
684.99 |
-5.47 |
| 11:24 |
984.97 |
690.78 |
-5.47 |
| 11:23 |
984.97 |
690.78 |
-3.43 |
| 11:22 |
984.97 |
682.60 |
0.64 |
| 11:21 |
984.97 |
678.50 |
6.19 |
| 11:20 |
984.97 |
668.28 |
8.23 |
| 11:19 |
933.85 |
654.93 |
-4.98 |
| 11:18 |
933.85 |
653.55 |
-6.92 |
| 11:17 |
933.85 |
653.62 |
2.34 |
| 11:16 |
933.85 |
643.28 |
-15.96 |
| 11:15 |
933.85 |
643.28 |
-11.27 |
| 11:14 |
992.22 |
643.28 |
-13.01 |
| 11:13 |
1128.21 |
673.07 |
-0.32 |
| 11:12 |
1128.21 |
653.03 |
19.21 |
| 11:11 |
1033.94 |
601.13 |
-6.82 |
| 11:10 |
1033.94 |
601.13 |
-2.74 |
| 11:09 |
1057.59 |
606.76 |
-0.70 |
| 11:08 |
1014.72 |
578.43 |
-6.65 |
| 11:07 |
886.18 |
468.87 |
-5.44 |
| 11:06 |
886.18 |
452.47 |
-15.00 |
| 11:05 |
845.39 |
434.11 |
-23.25 |
| 11:04 |
816.97 |
428.02 |
-39.53 |
| 11:03 |
816.97 |
435.12 |
-5.68 |
| 11:02 |
816.97 |
430.05 |
-10.23 |
| 11:01 |
867.73 |
430.05 |
-16.78 |
| 11:00 |
867.73 |
449.91 |
-25.05 |
| 10:59 |
888.13 |
428.51 |
-43.71 |
| 10:58 |
914.71 |
310.17 |
-69.91 |
| 10:57 |
914.71 |
310.17 |
-60.71 |
| 10:56 |
914.71 |
310.17 |
-54.92 |
| 10:55 |
921.08 |
314.25 |
-37.35 |
| 10:54 |
921.08 |
290.57 |
-35.19 |
| 10:53 |
815.32 |
215.34 |
-135.63 |
| 10:52 |
815.32 |
249.54 |
-111.39 |
| 10:51 |
795.04 |
262.94 |
-94.07 |
| 10:50 |
795.04 |
262.94 |
-93.07 |
| 10:49 |
735.14 |
251.45 |
-84.74 |
| 10:48 |
735.14 |
256.01 |
-86.06 |
| 10:47 |
735.14 |
248.53 |
-60.91 |
| 10:46 |
636.11 |
182.28 |
-85.86 |
| 10:45 |
636.11 |
177.27 |
-79.16 |
| 10:44 |
636.11 |
177.27 |
-79.39 |
| 10:43 |
548.53 |
158.36 |
-103.26 |
| 10:42 |
548.53 |
147.33 |
-89.49 |
| 10:41 |
501.37 |
158.80 |
-89.82 |
| 10:40 |
416.07 |
147.12 |
-89.34 |
| 10:39 |
446.09 |
126.78 |
-89.26 |
| 10:38 |
446.09 |
126.78 |
-83.50 |
| 10:37 |
375.25 |
146.97 |
-61.91 |
| 10:36 |
375.25 |
146.97 |
-61.91 |
| 10:35 |
375.25 |
146.97 |
-65.49 |
| 10:34 |
375.25 |
133.97 |
-63.26 |
| 10:33 |
375.25 |
139.21 |
-71.60 |
| 10:32 |
375.25 |
139.21 |
-71.74 |
| 10:31 |
309.94 |
104.88 |
-125.89 |
| 10:30 |
309.94 |
95.21 |
-127.90 |
| 10:29 |
196.26 |
18.19 |
-147.00 |
| 10:28 |
196.26 |
8.22 |
-154.97 |
| 10:27 |
196.26 |
8.22 |
-156.93 |
| 10:26 |
196.26 |
-41.58 |
-166.09 |
| 10:25 |
166.50 |
-55.56 |
-165.70 |
| 10:24 |
166.50 |
-41.17 |
-154.75 |
| 10:23 |
166.50 |
-51.10 |
-160.58 |
| 10:22 |
196.28 |
-44.66 |
-156.61 |
| 10:21 |
196.28 |
-39.56 |
-150.31 |
| 10:20 |
196.28 |
-34.20 |
-144.38 |
| 10:19 |
196.28 |
-34.20 |
-133.95 |
| 10:18 |
196.28 |
-34.20 |
-130.96 |
| 10:17 |
196.28 |
-34.20 |
-136.01 |
| 10:16 |
196.28 |
-34.20 |
-148.92 |
| 10:15 |
196.28 |
-15.63 |
-133.21 |
| 10:14 |
196.28 |
4.26 |
-130.08 |
| 10:13 |
196.28 |
-1.93 |
-122.03 |
| 10:12 |
166.40 |
-54.68 |
-130.76 |
| 10:11 |
166.40 |
-59.78 |
-116.57 |
| 10:10 |
166.40 |
-53.54 |
-114.59 |
| 10:09 |
144.87 |
-60.49 |
-121.40 |
| 10:08 |
144.87 |
-76.75 |
-133.64 |
| 10:07 |
144.87 |
-67.18 |
-147.10 |
| 10:06 |
144.87 |
-72.32 |
-153.07 |
| 10:05 |
144.87 |
-72.32 |
-148.97 |
| 10:04 |
178.19 |
-67.45 |
-150.06 |
| 10:03 |
178.19 |
-70.93 |
-147.92 |
| 10:02 |
178.19 |
-70.93 |
-155.08 |
| 10:01 |
178.19 |
-70.94 |
-134.10 |
| 10:00 |
178.19 |
-90.02 |
-151.40 |
| 09:59 |
199.78 |
-90.02 |
-149.43 |
| 09:58 |
199.78 |
-66.05 |
-153.17 |
| 09:57 |
199.78 |
-66.05 |
-153.62 |
| 09:56 |
133.41 |
-45.89 |
-145.10 |
| 09:55 |
133.41 |
-36.79 |
-146.61 |
| 09:54 |
133.41 |
-36.79 |
-149.91 |
| 09:53 |
103.87 |
-47.59 |
-144.17 |
| 09:52 |
126.39 |
-26.91 |
-118.33 |
| 09:51 |
150.69 |
10.14 |
-114.86 |
| 09:50 |
150.69 |
1.87 |
-105.36 |
| 09:49 |
121.06 |
23.31 |
-83.75 |
| 09:48 |
121.06 |
34.34 |
-75.92 |
| 09:47 |
148.69 |
41.51 |
-61.63 |
| 09:46 |
148.69 |
55.77 |
-68.39 |
| 09:45 |
148.69 |
31.93 |
-69.24 |
| 09:44 |
192.79 |
12.15 |
-86.37 |
| 09:43 |
232.29 |
24.05 |
-94.29 |
| 09:42 |
232.29 |
6.20 |
-91.79 |
| 09:41 |
232.29 |
-1.84 |
-90.95 |
| 09:40 |
232.29 |
-21.11 |
-76.02 |
| 09:39 |
232.29 |
-36.77 |
-65.43 |
| 09:38 |
232.29 |
-7.01 |
-86.80 |
| 09:37 |
232.29 |
-1.39 |
-82.51 |
| 09:36 |
287.95 |
6.46 |
-86.12 |
| 09:35 |
253.30 |
-7.40 |
-79.63 |
| 09:34 |
125.88 |
43.45 |
-53.21 |
| 09:33 |
95.17 |
-50.93 |
-83.24 |
| 09:32 |
-0.77 |
23.74 |
-18.75 |
| 09:31 |
-0.77 |
-5.11 |
-6.63 |
| 09:30 |
0.00 |
-34.09 |
-0.16 |
|
| 大单资金：396.61万元 |
成交额占比：2.41% |
| 中单资金：99.16万元 |
成交额占比：0.60% |
| 小单资金：-579.03万元 |
成交额占比：-3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
100.74 |
1.52% |
-83.26 |
2820.67 |
396.61 |
2.41% |
99.16 |
0.60% |
-579.03 |
-3.52% |
| 20260206 |
99.23 |
0.69% |
-61.86 |
1930.45 |
762.76 |
3.88% |
-389.76 |
-1.98% |
-434.86 |
-2.21% |
| 20260205 |
98.55 |
0.60% |
4146.56 |
602.88 |
-67.01 |
-0.27% |
2124.14 |
8.45% |
2089.43 |
8.31% |
| 20260204 |
97.96 |
0.64% |
164.12 |
-3092.14 |
-373.22 |
-2.12% |
472.79 |
2.69% |
64.55 |
0.37% |
| 20260203 |
97.34 |
3.01% |
2211.59 |
-3392.53 |
2101.53 |
9.66% |
-287.79 |
-1.32% |
397.85 |
1.83% |
| 20260202 |
94.50 |
-4.06% |
-873.89 |
-965.61 |
-493.61 |
-1.67% |
22.54 |
0.08% |
-402.82 |
-1.36% |
| 20260130 |
98.50 |
5.83% |
1560.30 |
-543.49 |
-564.81 |
-1.66% |
635.18 |
1.86% |
1489.93 |
4.37% |
| 20260129 |
93.07 |
-6.13% |
-4657.14 |
1163.09 |
-3762.03 |
-10.82% |
-1724.68 |
-4.96% |
829.57 |
2.39% |
| 20260128 |
99.15 |
0.14% |
552.60 |
5475.83 |
-673.61 |
-1.84% |
-999.75 |
-2.73% |
2225.96 |
6.08% |
| 20260127 |
99.01 |
7.04% |
8814.00 |
7345.01 |
4528.45 |
7.32% |
1149.79 |
1.86% |
3135.76 |
5.07% |
| 20260126 |
92.50 |
-3.14% |
-342.75 |
1917.22 |
-71.49 |
-0.21% |
-348.48 |
-1.00% |
77.22 |
0.22% |
| 20260123 |
95.50 |
-2.31% |
535.92 |
4625.63 |
1141.77 |
1.94% |
776.50 |
1.32% |
-1382.35 |
-2.35% |
| 20260122 |
97.76 |
2.58% |
-2928.12 |
2469.30 |
550.71 |
1.75% |
-980.41 |
-3.11% |
-2498.42 |
-7.92% |
| 20260121 |
95.30 |
2.84% |
-1952.83 |
461.22 |
1195.57 |
4.79% |
-618.63 |
-2.48% |
-2529.77 |
-10.13% |
| 20260120 |
92.67 |
-2.69% |
-4187.09 |
1611.13 |
-899.34 |
-3.14% |
-1662.84 |
-5.80% |
-1624.91 |
-5.67% |
| 20260119 |
95.23 |
5.46% |
2164.32 |
3304.87 |
2636.92 |
7.43% |
-295.09 |
-0.83% |
-177.51 |
-0.50% |
| 20260116 |
90.30 |
2.27% |
713.28 |
-2698.66 |
-1014.56 |
-2.73% |
457.16 |
1.23% |
1270.68 |
3.42% |
| 20260115 |
88.30 |
1.87% |
-2777.37 |
-1812.30 |
-1457.37 |
-4.64% |
-80.13 |
-0.26% |
-1239.87 |
-3.95% |
| 20260114 |
86.68 |
6.41% |
2358.31 |
-939.72 |
2345.48 |
6.13% |
755.16 |
1.97% |
-742.33 |
-1.94% |
| 20260113 |
81.46 |
2.21% |
1594.66 |
-2727.91 |
794.40 |
2.89% |
735.52 |
2.67% |
64.74 |
0.24% |
| 20260112 |
79.70 |
-3.30% |
-8863.96 |
-2742.78 |
-3366.61 |
-10.96% |
-1772.17 |
-5.77% |
-3725.18 |
-12.13% |
| 20260109 |
82.42 |
0.12% |
7.60 |
3275.63 |
-128.20 |
-0.76% |
77.28 |
0.46% |
58.52 |
0.35% |
| 20260108 |
82.32 |
-0.46% |
-957.03 |
195.52 |
-584.79 |
-4.95% |
-362.14 |
-3.07% |
-10.10 |
-0.09% |
| 20260107 |
83.30 |
1.34% |
2479.46 |
2221.77 |
557.29 |
2.97% |
1078.60 |
5.74% |
843.57 |
4.49% |
| 20260106 |
82.20 |
-0.35% |
-324.92 |
2983.14 |
779.53 |
4.91% |
-385.48 |
-2.43% |
-718.97 |
-4.53% |
| 20260105 |
82.49 |
4.82% |
5824.03 |
-938.54 |
2651.80 |
12.99% |
1010.20 |
4.95% |
2162.03 |
10.59% |
| 20251231 |
78.70 |
-4.07% |
-6059.92 |
-2668.47 |
-3208.31 |
-19.61% |
-1437.03 |
-8.78% |
-1414.58 |
-8.65% |
| 20251230 |
82.04 |
1.45% |
2330.20 |
-21.81 |
1441.46 |
8.99% |
89.15 |
0.56% |
799.59 |
4.99% |
| 20251229 |
80.87 |
1.66% |
2854.65 |
-1571.29 |
1318.66 |
10.25% |
519.83 |
4.04% |
1016.16 |
7.90% |
| 20251226 |
79.55 |
-2.32% |
-5053.59 |
-3505.04 |
-3142.15 |
-24.68% |
-857.87 |
-6.74% |
-1053.57 |
-8.27% |
688059华锐精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向：成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢？什么是华锐精密[688059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锐精密[688059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
