688028沃尔德 今日实时资金流向 |
15:00 |
166.02 |
343.90 |
-94.48 |
14:59 |
166.02 |
351.32 |
-86.05 |
14:58 |
166.02 |
351.32 |
-86.05 |
14:57 |
166.02 |
351.32 |
-86.05 |
14:56 |
166.02 |
345.92 |
-90.32 |
14:55 |
166.02 |
339.62 |
-80.92 |
14:54 |
166.02 |
350.06 |
-80.92 |
14:53 |
166.02 |
350.06 |
-79.68 |
14:52 |
166.02 |
341.05 |
-75.59 |
14:51 |
166.02 |
341.05 |
-75.95 |
14:50 |
166.02 |
341.05 |
-75.13 |
14:49 |
166.02 |
341.05 |
-74.82 |
14:48 |
166.02 |
335.65 |
-76.98 |
14:47 |
166.02 |
335.65 |
-70.94 |
14:46 |
166.02 |
330.25 |
-68.87 |
14:45 |
166.02 |
330.25 |
-69.53 |
14:44 |
166.02 |
330.25 |
-71.96 |
14:43 |
166.02 |
330.25 |
-74.08 |
14:42 |
166.02 |
330.25 |
-74.52 |
14:41 |
166.02 |
330.25 |
-74.52 |
14:40 |
166.02 |
330.25 |
-70.35 |
14:39 |
166.02 |
330.25 |
-70.49 |
14:38 |
166.02 |
330.25 |
-69.29 |
14:37 |
166.02 |
330.25 |
-71.10 |
14:36 |
166.02 |
330.25 |
-73.87 |
14:35 |
166.02 |
325.08 |
-58.39 |
14:34 |
166.02 |
325.08 |
-58.28 |
14:33 |
166.02 |
325.08 |
-60.26 |
14:32 |
166.02 |
325.08 |
-59.87 |
14:31 |
166.02 |
325.08 |
-55.36 |
14:30 |
166.02 |
330.14 |
-54.84 |
14:29 |
166.02 |
330.14 |
-46.06 |
14:28 |
166.02 |
324.23 |
-46.78 |
14:27 |
166.02 |
324.23 |
-38.93 |
14:26 |
166.02 |
338.68 |
-37.42 |
14:25 |
166.02 |
325.95 |
-47.56 |
14:24 |
166.02 |
302.88 |
-61.86 |
14:23 |
166.02 |
295.56 |
-65.45 |
14:22 |
166.02 |
304.20 |
-70.98 |
14:21 |
166.02 |
304.20 |
-68.45 |
14:20 |
166.02 |
301.88 |
-70.04 |
14:19 |
166.02 |
301.88 |
-68.81 |
14:18 |
166.02 |
301.88 |
-61.44 |
14:17 |
166.02 |
307.55 |
-58.74 |
14:16 |
166.02 |
300.88 |
-55.79 |
14:15 |
166.02 |
300.88 |
-60.06 |
14:14 |
166.02 |
301.54 |
-69.51 |
14:13 |
166.02 |
294.68 |
-48.87 |
14:12 |
166.02 |
295.22 |
-39.76 |
14:11 |
166.02 |
295.22 |
-30.32 |
14:10 |
166.02 |
308.74 |
-23.11 |
14:09 |
166.02 |
300.08 |
-21.50 |
14:08 |
166.02 |
300.08 |
-18.13 |
14:07 |
166.02 |
294.69 |
-7.83 |
14:06 |
166.02 |
279.01 |
-15.15 |
14:05 |
166.02 |
286.44 |
-7.89 |
14:04 |
166.02 |
286.44 |
-17.93 |
14:03 |
166.02 |
279.62 |
-22.25 |
14:02 |
166.02 |
250.62 |
-23.69 |
14:01 |
166.02 |
250.62 |
-34.63 |
14:00 |
166.02 |
237.21 |
-33.75 |
13:59 |
166.02 |
229.53 |
-39.93 |
13:58 |
166.02 |
222.88 |
-47.45 |
13:57 |
166.02 |
223.31 |
-56.90 |
13:56 |
166.02 |
223.31 |
-56.71 |
13:55 |
166.02 |
223.31 |
-54.44 |
13:54 |
166.02 |
223.31 |
-54.08 |
13:53 |
166.02 |
223.31 |
-52.98 |
13:52 |
166.02 |
223.31 |
-47.44 |
13:51 |
166.02 |
223.31 |
-48.87 |
13:50 |
166.02 |
223.31 |
-48.51 |
13:49 |
192.78 |
223.31 |
-45.67 |
13:48 |
192.78 |
223.31 |
-45.66 |
13:47 |
192.78 |
223.31 |
-43.26 |
13:46 |
192.78 |
223.31 |
-43.26 |
13:45 |
192.78 |
223.31 |
-44.10 |
13:44 |
192.78 |
213.09 |
-29.03 |
13:43 |
192.78 |
204.11 |
-19.75 |
13:42 |
192.78 |
204.11 |
-23.12 |
13:41 |
192.78 |
197.98 |
-28.73 |
13:40 |
192.78 |
197.98 |
-27.34 |
13:39 |
192.78 |
197.98 |
-24.87 |
13:38 |
192.78 |
197.98 |
-27.27 |
13:37 |
192.78 |
197.98 |
-34.19 |
13:36 |
192.78 |
197.98 |
-27.52 |
13:35 |
192.78 |
197.98 |
-30.26 |
13:34 |
192.78 |
184.01 |
-26.34 |
13:33 |
192.78 |
177.56 |
-29.40 |
13:32 |
192.78 |
177.56 |
-30.35 |
13:31 |
192.78 |
177.56 |
-24.86 |
13:30 |
192.78 |
177.56 |
-23.28 |
13:29 |
192.78 |
164.78 |
-22.00 |
13:28 |
156.92 |
164.78 |
-25.95 |
13:27 |
130.10 |
164.78 |
-24.48 |
13:26 |
130.10 |
164.78 |
-22.45 |
13:25 |
130.10 |
164.78 |
-25.37 |
13:24 |
130.10 |
164.78 |
-24.41 |
13:23 |
130.10 |
164.78 |
-24.33 |
13:22 |
130.10 |
164.78 |
-20.90 |
13:21 |
130.10 |
164.78 |
-20.42 |
13:20 |
130.10 |
164.78 |
-21.14 |
13:19 |
130.10 |
164.78 |
-21.14 |
13:18 |
130.10 |
164.78 |
-22.21 |
13:17 |
130.10 |
164.78 |
-37.68 |
13:16 |
130.10 |
164.78 |
-27.77 |
13:15 |
130.10 |
159.60 |
-14.51 |
13:14 |
130.10 |
159.60 |
-11.06 |
13:13 |
130.10 |
153.82 |
-10.14 |
13:12 |
130.10 |
147.46 |
-17.30 |
13:11 |
130.10 |
142.00 |
-23.59 |
13:10 |
130.10 |
136.80 |
-18.49 |
13:09 |
130.10 |
131.78 |
-19.64 |
13:08 |
130.10 |
131.78 |
-19.29 |
13:07 |
130.10 |
131.78 |
-18.94 |
13:06 |
130.10 |
131.78 |
-13.84 |
13:05 |
130.10 |
125.91 |
-5.51 |
13:04 |
130.10 |
125.91 |
-2.91 |
13:03 |
130.10 |
125.91 |
-3.27 |
13:02 |
130.10 |
131.11 |
-12.61 |
13:01 |
130.10 |
131.11 |
-13.86 |
11:30 |
130.10 |
137.16 |
-10.48 |
11:29 |
130.10 |
128.08 |
-6.03 |
11:28 |
130.10 |
128.08 |
-5.14 |
11:27 |
130.10 |
128.08 |
-3.89 |
11:26 |
130.10 |
128.08 |
-3.89 |
11:25 |
130.10 |
128.08 |
-1.19 |
11:24 |
130.10 |
128.08 |
6.69 |
11:23 |
130.10 |
121.51 |
12.64 |
11:22 |
130.10 |
105.15 |
8.74 |
11:21 |
130.10 |
98.22 |
5.44 |
11:20 |
130.10 |
98.22 |
-1.04 |
11:19 |
130.10 |
98.22 |
23.26 |
11:18 |
130.10 |
83.97 |
11.10 |
11:17 |
130.10 |
77.25 |
2.97 |
11:16 |
130.10 |
77.25 |
17.74 |
11:15 |
130.10 |
77.25 |
-8.50 |
11:14 |
130.10 |
77.25 |
-7.83 |
11:13 |
130.10 |
77.25 |
-7.83 |
11:12 |
130.10 |
74.88 |
-8.81 |
11:11 |
130.10 |
74.88 |
-9.71 |
11:10 |
130.10 |
74.88 |
-10.60 |
11:09 |
130.10 |
74.88 |
-9.01 |
11:08 |
130.10 |
74.88 |
-8.65 |
11:07 |
130.10 |
74.88 |
-7.17 |
11:06 |
130.10 |
74.88 |
-9.43 |
11:05 |
130.10 |
74.88 |
-9.96 |
11:04 |
130.10 |
74.88 |
-21.31 |
11:03 |
130.10 |
74.88 |
-21.31 |
11:02 |
130.10 |
74.88 |
-22.19 |
11:01 |
130.10 |
74.88 |
-25.73 |
11:00 |
130.10 |
74.88 |
-24.31 |
10:59 |
130.10 |
74.88 |
-23.90 |
10:58 |
130.10 |
74.88 |
-24.25 |
10:57 |
130.10 |
74.88 |
-35.01 |
10:56 |
130.10 |
74.88 |
-35.05 |
10:55 |
130.10 |
82.66 |
-18.43 |
10:54 |
130.10 |
82.66 |
-21.05 |
10:53 |
130.10 |
82.66 |
-20.32 |
10:52 |
130.10 |
82.66 |
-19.96 |
10:51 |
130.10 |
82.66 |
-14.47 |
10:50 |
130.10 |
82.66 |
-14.75 |
10:49 |
130.10 |
82.66 |
-2.17 |
10:48 |
130.10 |
82.66 |
-2.97 |
10:47 |
130.10 |
72.35 |
-10.26 |
10:46 |
130.10 |
72.35 |
-17.09 |
10:45 |
130.10 |
72.35 |
-26.46 |
10:44 |
130.10 |
72.35 |
-26.46 |
10:43 |
130.10 |
78.38 |
-19.21 |
10:42 |
130.10 |
85.48 |
-17.43 |
10:41 |
130.10 |
85.48 |
-15.26 |
10:40 |
130.10 |
85.48 |
-14.55 |
10:39 |
130.10 |
85.48 |
-18.02 |
10:38 |
130.10 |
85.48 |
-19.09 |
10:37 |
130.10 |
85.48 |
-13.57 |
10:36 |
130.10 |
85.48 |
-14.36 |
10:35 |
130.10 |
78.37 |
-14.49 |
10:34 |
130.10 |
78.37 |
-8.53 |
10:33 |
130.10 |
84.42 |
-11.41 |
10:32 |
130.10 |
84.42 |
-19.03 |
10:31 |
130.10 |
78.79 |
-15.13 |
10:30 |
130.10 |
78.79 |
-10.51 |
10:29 |
130.10 |
78.79 |
-5.36 |
10:28 |
130.10 |
78.79 |
-5.46 |
10:27 |
130.10 |
75.68 |
-3.70 |
10:26 |
130.10 |
75.68 |
0.70 |
10:25 |
130.10 |
75.68 |
4.77 |
10:24 |
103.38 |
75.68 |
6.22 |
10:23 |
50.74 |
75.68 |
17.82 |
10:22 |
50.74 |
75.68 |
17.92 |
10:21 |
50.74 |
75.68 |
8.11 |
10:20 |
50.74 |
56.08 |
3.77 |
10:19 |
50.74 |
56.08 |
5.67 |
10:18 |
50.74 |
49.57 |
4.27 |
10:17 |
50.74 |
49.57 |
5.99 |
10:16 |
50.74 |
49.57 |
15.41 |
10:15 |
50.74 |
44.27 |
14.92 |
10:14 |
50.74 |
37.11 |
9.28 |
10:13 |
50.74 |
31.73 |
9.78 |
10:12 |
50.74 |
31.73 |
9.66 |
10:11 |
50.74 |
22.93 |
2.75 |
10:10 |
50.74 |
22.93 |
5.98 |
10:09 |
50.74 |
22.93 |
11.03 |
10:08 |
50.74 |
22.93 |
10.63 |
10:07 |
50.74 |
22.93 |
26.87 |
10:06 |
50.74 |
22.93 |
12.83 |
10:05 |
50.74 |
22.93 |
13.99 |
10:04 |
50.74 |
29.99 |
10.32 |
10:03 |
50.74 |
29.99 |
17.68 |
10:02 |
50.74 |
29.99 |
17.80 |
10:01 |
50.74 |
29.99 |
25.98 |
10:00 |
50.74 |
29.99 |
23.86 |
09:59 |
50.74 |
29.99 |
27.60 |
09:58 |
50.74 |
29.99 |
31.09 |
09:57 |
50.74 |
29.99 |
28.61 |
09:56 |
50.74 |
36.00 |
30.48 |
09:55 |
50.74 |
30.69 |
34.16 |
09:54 |
50.74 |
30.69 |
34.09 |
09:53 |
50.74 |
30.69 |
33.61 |
09:52 |
50.74 |
30.69 |
47.61 |
09:51 |
50.74 |
21.30 |
29.81 |
09:50 |
50.74 |
13.78 |
32.58 |
09:49 |
50.74 |
6.71 |
29.90 |
09:48 |
50.74 |
6.71 |
43.67 |
09:47 |
50.74 |
6.71 |
48.38 |
09:46 |
50.74 |
6.71 |
48.64 |
09:45 |
50.74 |
18.36 |
50.52 |
09:44 |
50.74 |
18.36 |
48.40 |
09:43 |
50.74 |
23.66 |
53.36 |
09:42 |
50.74 |
23.66 |
63.83 |
09:41 |
50.74 |
23.66 |
83.92 |
09:40 |
50.74 |
23.66 |
77.62 |
09:39 |
50.74 |
23.66 |
76.89 |
09:38 |
50.74 |
23.66 |
63.94 |
09:37 |
20.27 |
23.66 |
60.74 |
09:36 |
20.27 |
23.66 |
56.95 |
09:35 |
20.27 |
34.74 |
62.59 |
09:34 |
20.27 |
42.55 |
67.24 |
09:33 |
0.00 |
29.94 |
70.89 |
09:32 |
0.00 |
7.02 |
76.16 |
09:31 |
0.00 |
5.84 |
14.01 |
09:30 |
0.00 |
5.84 |
8.44 |
|
大单资金:166.02万元 |
成交额占比:4.96% |
中单资金:343.90万元 |
成交额占比:10.28% |
小单资金:-94.48万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
17.80 |
1.77% |
256.78 |
-200.91 |
130.10 |
7.17% |
137.16 |
7.56% |
-10.48 |
-0.58% |
20240513 |
17.49 |
-3.37% |
-214.07 |
-4.08 |
-136.82 |
-3.67% |
-281.80 |
-7.56% |
204.55 |
5.49% |
20240510 |
18.10 |
-2.22% |
-1.94 |
312.13 |
119.59 |
3.48% |
155.34 |
4.52% |
-276.87 |
-8.05% |
20240509 |
18.51 |
2.15% |
-32.67 |
120.95 |
-168.90 |
-5.72% |
-99.38 |
-3.37% |
235.61 |
7.98% |
20240508 |
18.12 |
-3.05% |
-405.51 |
739.66 |
-144.88 |
-4.41% |
-383.62 |
-11.68% |
122.99 |
3.74% |
20240507 |
18.69 |
1.47% |
424.51 |
1082.51 |
326.93 |
8.20% |
269.75 |
6.76% |
-172.17 |
-4.32% |
20240506 |
18.42 |
2.11% |
-243.23 |
650.85 |
179.39 |
4.14% |
-224.98 |
-5.20% |
-197.64 |
-4.56% |
20240430 |
18.04 |
0.17% |
-1295.05 |
362.96 |
-71.59 |
-1.30% |
-537.16 |
-9.73% |
-686.30 |
-12.43% |
20240429 |
18.01 |
6.07% |
1026.83 |
491.61 |
449.81 |
7.01% |
143.47 |
2.24% |
433.55 |
6.76% |
20240426 |
16.98 |
3.92% |
865.44 |
-54.76 |
197.97 |
5.19% |
161.72 |
4.24% |
505.75 |
13.26% |
20240425 |
16.34 |
1.24% |
57.25 |
-190.39 |
-104.73 |
-4.43% |
-48.45 |
-2.05% |
210.43 |
8.90% |
20240424 |
16.14 |
3.20% |
116.12 |
109.68 |
-108.50 |
-4.02% |
-9.76 |
-0.36% |
234.38 |
8.69% |
20240423 |
15.64 |
1.10% |
58.25 |
337.60 |
57.06 |
2.55% |
-133.66 |
-5.97% |
134.85 |
6.03% |
20240422 |
15.47 |
-2.89% |
-206.13 |
-37.67 |
-96.56 |
-2.75% |
-11.58 |
-0.33% |
-97.99 |
-2.79% |
20240419 |
15.93 |
0.19% |
-134.96 |
-422.53 |
62.34 |
2.42% |
-0.53 |
-0.02% |
-196.77 |
-7.62% |
20240418 |
15.90 |
1.40% |
-151.72 |
-337.08 |
195.34 |
5.33% |
157.27 |
4.29% |
-504.33 |
-13.76% |
20240417 |
15.68 |
6.45% |
814.50 |
-392.40 |
119.42 |
3.16% |
236.63 |
6.25% |
458.45 |
12.12% |
20240416 |
14.73 |
-8.79% |
-961.27 |
-323.44 |
-318.21 |
-5.97% |
-221.94 |
-4.16% |
-421.12 |
-7.90% |
20240415 |
16.15 |
-4.72% |
-1743.23 |
-87.93 |
-481.42 |
-7.09% |
-313.77 |
-4.62% |
-948.04 |
-13.96% |
20240412 |
16.95 |
0.83% |
-424.72 |
188.80 |
147.79 |
3.00% |
-11.76 |
-0.24% |
-560.75 |
-11.37% |
20240411 |
16.81 |
0.36% |
25.84 |
-47.79 |
140.02 |
4.45% |
4.59 |
0.15% |
-118.77 |
-3.78% |
20240410 |
16.75 |
-2.22% |
61.97 |
-380.15 |
188.38 |
6.37% |
24.87 |
0.84% |
-151.28 |
-5.11% |
20240409 |
17.13 |
2.03% |
-141.16 |
-472.12 |
-82.70 |
-3.54% |
112.26 |
4.80% |
-170.72 |
-7.30% |
20240408 |
16.79 |
-4.00% |
-603.68 |
-336.95 |
-204.69 |
-6.46% |
-261.50 |
-8.26% |
-137.49 |
-4.34% |
20240403 |
17.49 |
-2.78% |
-1110.25 |
12.81 |
-88.80 |
-2.63% |
-518.50 |
-15.36% |
-502.95 |
-14.90% |
20240402 |
17.99 |
-1.53% |
-1030.50 |
156.28 |
-192.34 |
-5.49% |
-272.15 |
-7.77% |
-566.01 |
-16.15% |
20240401 |
18.27 |
2.87% |
-104.92 |
209.04 |
96.41 |
2.71% |
-30.15 |
-0.85% |
-171.18 |
-4.81% |
20240329 |
17.76 |
2.01% |
266.95 |
-36.11 |
52.47 |
1.91% |
153.83 |
5.61% |
60.65 |
2.21% |
20240328 |
17.41 |
3.57% |
294.50 |
-257.77 |
145.07 |
3.96% |
86.29 |
2.36% |
63.14 |
1.72% |
20240327 |
16.81 |
-5.98% |
-297.81 |
-331.68 |
54.67 |
1.36% |
-353.36 |
-8.79% |
0.88 |
0.02% |
688028沃尔德 大单资金流向:成交单大于等于6万股或者30万元以上。
688028沃尔德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688028沃尔德 小单资金流向:成交单小于1万股或5万元。
如何看沃尔德[688028]资金流向的流入和流出呢?什么是沃尔德[688028]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃尔德[688028]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃尔德[688028]资金流向的计算方法不同,所以数据会有不一致的情况。
|