688015交控科技 今日实时资金流向 |
15:00 |
76.05 |
-296.51 |
-275.38 |
14:59 |
76.05 |
-275.84 |
-273.55 |
14:58 |
76.05 |
-275.84 |
-273.55 |
14:57 |
76.05 |
-275.84 |
-273.57 |
14:56 |
55.60 |
-269.17 |
-270.17 |
14:55 |
55.60 |
-265.62 |
-269.91 |
14:54 |
35.16 |
-265.62 |
-270.28 |
14:53 |
35.16 |
-272.13 |
-276.37 |
14:52 |
35.16 |
-265.72 |
-280.25 |
14:51 |
35.16 |
-265.72 |
-280.73 |
14:50 |
35.16 |
-256.99 |
-278.87 |
14:49 |
35.16 |
-256.99 |
-282.03 |
14:48 |
-6.82 |
-236.51 |
-298.02 |
14:47 |
-6.82 |
-243.47 |
-308.80 |
14:46 |
-6.82 |
-191.72 |
-293.79 |
14:45 |
-6.82 |
-191.72 |
-277.89 |
14:44 |
-6.82 |
-191.72 |
-281.26 |
14:43 |
-6.82 |
-185.71 |
-272.37 |
14:42 |
-6.82 |
-200.44 |
-271.94 |
14:41 |
-6.82 |
-200.44 |
-263.89 |
14:40 |
-6.82 |
-198.61 |
-270.48 |
14:39 |
15.60 |
-172.97 |
-256.99 |
14:38 |
15.60 |
-172.97 |
-252.36 |
14:37 |
15.60 |
-172.97 |
-253.13 |
14:36 |
15.60 |
-160.48 |
-233.99 |
14:35 |
15.60 |
-142.06 |
-226.60 |
14:34 |
15.60 |
-142.06 |
-221.51 |
14:33 |
15.60 |
-147.60 |
-216.24 |
14:32 |
15.60 |
-147.60 |
-215.02 |
14:31 |
15.60 |
-147.60 |
-218.04 |
14:30 |
15.60 |
-147.60 |
-215.66 |
14:29 |
15.60 |
-147.60 |
-208.09 |
14:28 |
15.60 |
-147.60 |
-207.46 |
14:27 |
15.60 |
-153.24 |
-213.10 |
14:26 |
15.60 |
-153.24 |
-210.66 |
14:25 |
15.60 |
-153.24 |
-212.92 |
14:24 |
15.60 |
-146.31 |
-210.68 |
14:23 |
15.60 |
-146.31 |
-211.99 |
14:22 |
15.60 |
-146.31 |
-209.91 |
14:21 |
15.60 |
-156.19 |
-211.79 |
14:20 |
15.60 |
-156.19 |
-216.36 |
14:19 |
15.60 |
-156.19 |
-215.63 |
14:18 |
15.60 |
-156.19 |
-213.75 |
14:17 |
15.60 |
-149.61 |
-213.75 |
14:16 |
15.60 |
-149.61 |
-213.00 |
14:15 |
15.60 |
-149.61 |
-212.04 |
14:14 |
15.60 |
-149.61 |
-208.65 |
14:13 |
15.60 |
-143.09 |
-205.76 |
14:12 |
15.60 |
-143.09 |
-205.57 |
14:11 |
15.60 |
-143.09 |
-204.07 |
14:10 |
15.60 |
-133.68 |
-203.31 |
14:09 |
15.60 |
-133.68 |
-204.25 |
14:08 |
15.60 |
-133.68 |
-207.16 |
14:07 |
15.60 |
-168.93 |
-197.48 |
14:06 |
-8.19 |
-168.93 |
-196.04 |
14:05 |
-8.19 |
-168.93 |
-194.25 |
14:04 |
-8.19 |
-168.93 |
-196.48 |
14:03 |
-8.19 |
-168.93 |
-196.12 |
14:02 |
-8.19 |
-168.93 |
-196.50 |
14:01 |
-8.19 |
-168.93 |
-198.09 |
14:00 |
-8.19 |
-162.34 |
-201.68 |
13:59 |
-8.19 |
-162.34 |
-200.05 |
13:58 |
-8.19 |
-162.34 |
-197.80 |
13:57 |
-8.19 |
-162.34 |
-195.22 |
13:56 |
-8.19 |
-157.13 |
-193.17 |
13:55 |
-8.19 |
-157.13 |
-190.91 |
13:54 |
-8.19 |
-157.13 |
-190.89 |
13:53 |
-8.19 |
-157.13 |
-188.64 |
13:52 |
-8.19 |
-157.13 |
-183.72 |
13:51 |
-8.19 |
-157.13 |
-183.34 |
13:50 |
-8.19 |
-157.13 |
-173.30 |
13:49 |
-8.19 |
-157.13 |
-172.74 |
13:48 |
-8.19 |
-157.13 |
-173.11 |
13:47 |
-8.19 |
-157.13 |
-173.11 |
13:46 |
-8.19 |
-157.13 |
-173.11 |
13:45 |
-8.19 |
-157.13 |
-170.05 |
13:44 |
-8.19 |
-157.13 |
-167.60 |
13:43 |
-8.19 |
-157.13 |
-168.08 |
13:42 |
-8.19 |
-157.13 |
-167.53 |
13:41 |
-8.19 |
-157.13 |
-167.53 |
13:40 |
-8.19 |
-149.31 |
-165.06 |
13:39 |
-8.19 |
-149.31 |
-164.50 |
13:38 |
-8.19 |
-149.31 |
-167.96 |
13:37 |
-8.19 |
-149.31 |
-168.91 |
13:36 |
-8.19 |
-149.31 |
-167.28 |
13:35 |
-8.19 |
-143.60 |
-169.17 |
13:34 |
-8.19 |
-143.60 |
-169.17 |
13:33 |
-8.19 |
-153.84 |
-169.17 |
13:32 |
-8.19 |
-153.84 |
-165.79 |
13:31 |
-8.19 |
-153.84 |
-157.97 |
13:30 |
-8.19 |
-153.84 |
-156.94 |
13:29 |
-8.19 |
-160.55 |
-155.33 |
13:28 |
-8.19 |
-142.92 |
-151.66 |
13:27 |
-8.19 |
-137.23 |
-140.64 |
13:26 |
-8.19 |
-137.23 |
-142.42 |
13:25 |
-50.66 |
-124.00 |
-134.13 |
13:24 |
-50.66 |
-124.00 |
-135.07 |
13:23 |
-50.66 |
-124.00 |
-141.65 |
13:22 |
-50.66 |
-124.00 |
-144.43 |
13:21 |
-50.66 |
-124.00 |
-146.30 |
13:20 |
-50.66 |
-124.00 |
-147.99 |
13:19 |
-50.66 |
-124.00 |
-149.34 |
13:18 |
-71.17 |
-124.00 |
-148.11 |
13:17 |
-71.17 |
-125.58 |
-139.68 |
13:16 |
-71.17 |
-125.58 |
-137.81 |
13:15 |
-71.17 |
-125.58 |
-137.81 |
13:14 |
-71.17 |
-125.58 |
-138.18 |
13:13 |
-71.17 |
-125.58 |
-138.18 |
13:12 |
-71.17 |
-125.58 |
-140.43 |
13:11 |
-71.17 |
-125.58 |
-139.63 |
13:10 |
-71.17 |
-125.58 |
-139.63 |
13:09 |
-71.17 |
-125.58 |
-140.24 |
13:08 |
-71.17 |
-125.58 |
-136.31 |
13:07 |
-71.17 |
-125.58 |
-137.24 |
13:06 |
-71.17 |
-125.58 |
-134.26 |
13:05 |
-71.17 |
-125.58 |
-134.29 |
13:04 |
-71.17 |
-125.58 |
-133.91 |
13:03 |
-71.17 |
-125.58 |
-132.98 |
13:02 |
-71.17 |
-125.58 |
-131.11 |
13:01 |
-71.17 |
-125.58 |
-132.05 |
11:30 |
-71.17 |
-125.58 |
-133.55 |
11:29 |
-71.17 |
-125.58 |
-133.54 |
11:28 |
-71.17 |
-125.58 |
-133.54 |
11:27 |
-71.17 |
-125.58 |
-122.31 |
11:26 |
-71.17 |
-125.58 |
-122.14 |
11:25 |
-71.17 |
-125.58 |
-120.49 |
11:24 |
-71.17 |
-125.58 |
-120.49 |
11:23 |
-71.17 |
-125.58 |
-122.37 |
11:22 |
-71.17 |
-125.58 |
-122.37 |
11:21 |
-71.17 |
-125.58 |
-126.34 |
11:20 |
-71.17 |
-125.58 |
-121.80 |
11:19 |
-71.17 |
-135.35 |
-122.34 |
11:18 |
-71.17 |
-135.35 |
-122.72 |
11:17 |
-71.17 |
-135.35 |
-122.34 |
11:16 |
-71.17 |
-135.35 |
-123.47 |
11:15 |
-71.17 |
-135.35 |
-123.47 |
11:14 |
-71.17 |
-135.35 |
-123.47 |
11:13 |
-71.17 |
-135.35 |
-123.47 |
11:12 |
-71.17 |
-135.35 |
-123.47 |
11:11 |
-71.17 |
-150.35 |
-123.47 |
11:10 |
-71.17 |
-150.35 |
-123.10 |
11:09 |
-71.17 |
-150.35 |
-122.91 |
11:08 |
-71.17 |
-150.35 |
-122.44 |
11:07 |
-71.17 |
-150.35 |
-120.60 |
11:06 |
-71.17 |
-138.73 |
-122.61 |
11:05 |
-71.17 |
-138.73 |
-122.99 |
11:04 |
-71.17 |
-138.73 |
-122.99 |
11:03 |
-71.17 |
-138.73 |
-122.61 |
11:02 |
-71.17 |
-138.73 |
-122.05 |
11:01 |
-71.17 |
-138.73 |
-122.05 |
11:00 |
-71.17 |
-157.71 |
-123.07 |
10:59 |
-71.17 |
-157.71 |
-123.07 |
10:58 |
-71.17 |
-157.71 |
-126.69 |
10:57 |
-71.17 |
-157.71 |
-128.94 |
10:56 |
-71.17 |
-157.71 |
-126.81 |
10:55 |
-71.17 |
-157.71 |
-123.62 |
10:54 |
-71.17 |
-157.71 |
-123.25 |
10:53 |
-71.17 |
-157.71 |
-124.00 |
10:52 |
-71.17 |
-157.71 |
-123.13 |
10:51 |
-71.17 |
-157.71 |
-120.32 |
10:50 |
-71.17 |
-157.71 |
-121.82 |
10:49 |
-43.89 |
-157.71 |
-123.27 |
10:48 |
-43.89 |
-157.71 |
-124.82 |
10:47 |
-43.89 |
-157.71 |
-125.20 |
10:46 |
-43.89 |
-157.71 |
-125.01 |
10:45 |
-17.18 |
-157.71 |
-125.01 |
10:44 |
-17.18 |
-157.71 |
-124.38 |
10:43 |
-17.18 |
-157.71 |
-122.52 |
10:42 |
-17.18 |
-157.71 |
-124.75 |
10:41 |
-17.18 |
-157.71 |
-126.81 |
10:40 |
-17.18 |
-157.71 |
-129.69 |
10:39 |
-17.18 |
-157.71 |
-132.14 |
10:38 |
-17.18 |
-146.10 |
-132.52 |
10:37 |
-17.18 |
-146.10 |
-132.01 |
10:36 |
-17.18 |
-146.10 |
-131.64 |
10:35 |
-17.18 |
-146.10 |
-122.22 |
10:34 |
-17.18 |
-146.10 |
-117.77 |
10:33 |
-17.18 |
-155.09 |
-118.34 |
10:32 |
-17.18 |
-148.83 |
-114.65 |
10:31 |
-17.18 |
-137.58 |
-118.02 |
10:30 |
-17.18 |
-126.30 |
-115.98 |
10:29 |
-17.18 |
-126.30 |
-113.87 |
10:28 |
-17.18 |
-126.30 |
-113.23 |
10:27 |
-17.18 |
-120.87 |
-110.08 |
10:26 |
-17.18 |
-120.87 |
-110.25 |
10:25 |
25.00 |
-136.20 |
-141.58 |
10:24 |
25.00 |
-136.20 |
-142.65 |
10:23 |
25.00 |
-121.29 |
-141.34 |
10:22 |
25.00 |
-121.29 |
-142.03 |
10:21 |
25.00 |
-121.29 |
-142.03 |
10:20 |
25.00 |
-126.93 |
-139.66 |
10:19 |
25.00 |
-126.93 |
-140.04 |
10:18 |
25.00 |
-126.93 |
-141.93 |
10:17 |
25.00 |
-126.93 |
-147.72 |
10:16 |
25.00 |
-126.84 |
-136.40 |
10:15 |
25.00 |
-126.84 |
-136.09 |
10:14 |
25.00 |
-126.84 |
-140.24 |
10:13 |
25.00 |
-167.41 |
-135.62 |
10:12 |
25.00 |
-162.31 |
-143.42 |
10:11 |
25.00 |
-175.50 |
-143.58 |
10:10 |
25.00 |
-183.21 |
-151.92 |
10:09 |
25.00 |
-182.11 |
-153.22 |
10:08 |
25.00 |
-180.18 |
-154.93 |
10:07 |
25.00 |
-179.69 |
-150.06 |
10:06 |
54.11 |
-215.97 |
-154.07 |
10:05 |
54.11 |
-211.75 |
-153.31 |
10:04 |
54.11 |
-206.20 |
-147.45 |
10:03 |
54.11 |
-206.16 |
-142.96 |
10:02 |
108.44 |
-135.38 |
-145.93 |
10:01 |
108.44 |
-122.68 |
-141.77 |
10:00 |
150.56 |
-111.83 |
-93.70 |
09:59 |
150.56 |
-91.23 |
-81.01 |
09:58 |
150.56 |
-85.90 |
-79.16 |
09:57 |
150.56 |
-75.99 |
-69.63 |
09:56 |
150.56 |
-45.88 |
-38.68 |
09:55 |
150.56 |
-30.81 |
-36.57 |
09:54 |
150.56 |
-36.47 |
-27.57 |
09:53 |
150.56 |
-36.47 |
-27.57 |
09:52 |
128.69 |
-53.88 |
-18.93 |
09:51 |
128.69 |
-31.43 |
-13.18 |
09:50 |
128.69 |
-12.64 |
-11.64 |
09:49 |
128.69 |
-25.08 |
-12.43 |
09:48 |
128.69 |
-25.11 |
-11.83 |
09:47 |
128.69 |
51.63 |
12.12 |
09:46 |
128.69 |
66.91 |
15.25 |
09:45 |
128.69 |
66.91 |
19.41 |
09:44 |
128.69 |
61.42 |
23.47 |
09:43 |
128.69 |
61.42 |
37.86 |
09:42 |
128.69 |
61.42 |
35.29 |
09:41 |
163.38 |
54.34 |
26.78 |
09:40 |
163.38 |
54.34 |
22.43 |
09:39 |
47.47 |
37.91 |
23.94 |
09:38 |
-3.30 |
1.74 |
27.96 |
09:37 |
-3.30 |
8.26 |
27.00 |
09:36 |
-3.30 |
25.45 |
13.95 |
09:35 |
23.36 |
42.82 |
8.51 |
09:34 |
23.36 |
42.82 |
2.53 |
09:33 |
0.00 |
19.86 |
-7.93 |
09:32 |
0.00 |
35.56 |
-0.06 |
09:31 |
0.00 |
35.56 |
3.86 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:76.05万元 |
成交额占比:1.94% |
中单资金:-296.51万元 |
成交额占比:-7.57% |
小单资金:-275.38万元 |
成交额占比:-7.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
18.67 |
-2.56% |
-495.84 |
-314.22 |
76.05 |
1.94% |
-296.51 |
-7.57% |
-275.38 |
-7.03% |
20240513 |
19.16 |
1.70% |
-88.98 |
-54.96 |
-166.14 |
-3.44% |
183.18 |
3.79% |
-106.02 |
-2.19% |
20240510 |
18.84 |
-4.66% |
-1716.47 |
310.78 |
-697.79 |
-11.00% |
-895.89 |
-14.12% |
-122.79 |
-1.94% |
20240509 |
19.76 |
-0.10% |
-307.94 |
547.94 |
112.81 |
1.34% |
-265.11 |
-3.15% |
-155.64 |
-1.85% |
20240508 |
19.78 |
-0.45% |
11.63 |
817.79 |
360.85 |
5.23% |
-21.11 |
-0.31% |
-328.11 |
-4.76% |
20240507 |
19.87 |
2.74% |
337.35 |
-540.07 |
335.31 |
3.31% |
174.62 |
1.72% |
-172.58 |
-1.70% |
20240506 |
19.34 |
6.15% |
1982.79 |
-2193.31 |
199.60 |
2.15% |
498.46 |
5.37% |
1284.73 |
13.85% |
20240430 |
18.22 |
-4.91% |
-492.80 |
-2178.20 |
-460.63 |
-6.04% |
-816.07 |
-10.70% |
783.90 |
10.28% |
20240429 |
19.16 |
4.13% |
253.99 |
-1822.08 |
382.66 |
4.32% |
114.75 |
1.30% |
-243.42 |
-2.75% |
20240426 |
18.40 |
-1.34% |
-1451.20 |
-4574.69 |
-997.01 |
-8.71% |
-534.68 |
-4.67% |
80.49 |
0.70% |
20240425 |
18.65 |
-2.86% |
-885.99 |
-3693.19 |
-1317.93 |
-11.87% |
-218.27 |
-1.97% |
650.21 |
5.85% |
20240424 |
19.20 |
3.06% |
-551.62 |
-667.83 |
214.71 |
1.49% |
-194.54 |
-1.35% |
-571.79 |
-3.98% |
20240423 |
18.63 |
2.42% |
-1373.69 |
-934.88 |
-104.51 |
-0.71% |
56.49 |
0.38% |
-1325.67 |
-8.95% |
20240422 |
18.19 |
-14.56% |
-3785.53 |
-1080.80 |
-2369.95 |
-11.42% |
130.44 |
0.63% |
-1546.02 |
-7.45% |
20240419 |
21.29 |
8.51% |
703.76 |
1635.51 |
-115.51 |
-0.34% |
194.93 |
0.58% |
624.34 |
1.84% |
20240418 |
19.62 |
20.00% |
1537.53 |
1714.96 |
1707.43 |
12.57% |
132.19 |
0.97% |
-302.09 |
-2.22% |
20240417 |
16.35 |
5.62% |
377.76 |
30.79 |
-52.34 |
-1.79% |
310.22 |
10.61% |
119.88 |
4.10% |
20240416 |
15.48 |
-9.95% |
-1346.52 |
-132.53 |
-250.43 |
-4.92% |
-631.19 |
-12.41% |
-464.90 |
-9.14% |
20240415 |
17.19 |
3.80% |
316.10 |
251.22 |
346.36 |
5.61% |
454.06 |
7.36% |
-484.32 |
-7.85% |
20240412 |
16.56 |
2.60% |
-308.70 |
-656.00 |
-36.06 |
-1.28% |
-94.21 |
-3.35% |
-178.43 |
-6.34% |
20240411 |
16.14 |
0.56% |
-43.59 |
102.97 |
23.26 |
2.24% |
-37.33 |
-3.60% |
-29.52 |
-2.85% |
20240410 |
16.05 |
-1.71% |
-455.89 |
-37.13 |
-215.66 |
-12.42% |
-74.16 |
-4.27% |
-166.07 |
-9.56% |
20240409 |
16.33 |
-0.85% |
46.30 |
19.39 |
133.32 |
8.54% |
28.11 |
1.80% |
-115.13 |
-7.37% |
20240408 |
16.47 |
-4.58% |
-480.87 |
-196.48 |
-560.86 |
-15.25% |
-283.91 |
-7.72% |
363.90 |
9.90% |
20240403 |
17.26 |
4.23% |
1454.32 |
459.57 |
722.91 |
12.21% |
473.52 |
8.00% |
257.89 |
4.36% |
20240402 |
16.56 |
-1.78% |
-901.88 |
-276.59 |
-116.84 |
-5.44% |
-401.95 |
-18.72% |
-383.09 |
-17.84% |
20240401 |
16.86 |
0.12% |
-348.86 |
-258.16 |
-159.14 |
-6.50% |
-31.54 |
-1.29% |
-158.18 |
-6.46% |
20240329 |
16.84 |
-0.41% |
-290.12 |
-1037.73 |
-82.55 |
-3.00% |
-136.98 |
-4.98% |
-70.59 |
-2.56% |
20240328 |
16.91 |
8.54% |
525.47 |
-1017.33 |
95.19 |
2.22% |
84.81 |
1.98% |
345.47 |
8.06% |
20240327 |
15.58 |
-1.95% |
-192.16 |
-1078.85 |
-13.25 |
-0.82% |
-132.42 |
-8.20% |
-46.49 |
-2.88% |
688015交控科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688015交控科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688015交控科技 小单资金流向:成交单小于1万股或5万元。
如何看交控科技[688015]资金流向的流入和流出呢?什么是交控科技[688015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交控科技[688015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对交控科技[688015]资金流向的计算方法不同,所以数据会有不一致的情况。
|