| 605169洪通燃气 今日实时资金流向 |
| 15:00 |
722.54 |
1700.84 |
971.45 |
| 14:59 |
718.77 |
1576.84 |
993.74 |
| 14:58 |
718.77 |
1576.84 |
993.74 |
| 14:57 |
718.77 |
1582.24 |
1005.71 |
| 14:56 |
680.52 |
1719.40 |
1028.13 |
| 14:55 |
635.31 |
1694.36 |
1040.62 |
| 14:54 |
600.82 |
1781.69 |
1017.26 |
| 14:53 |
602.90 |
1650.15 |
951.06 |
| 14:52 |
592.43 |
1567.23 |
916.35 |
| 14:51 |
592.43 |
1534.21 |
898.33 |
| 14:50 |
345.90 |
1517.94 |
882.41 |
| 14:49 |
345.90 |
1513.58 |
868.00 |
| 14:48 |
202.44 |
1564.07 |
882.34 |
| 14:47 |
290.37 |
1550.82 |
893.77 |
| 14:46 |
322.14 |
1590.51 |
852.80 |
| 14:45 |
322.14 |
1553.81 |
856.48 |
| 14:44 |
291.17 |
1560.85 |
815.10 |
| 14:43 |
291.17 |
1554.86 |
825.29 |
| 14:42 |
291.17 |
1545.01 |
815.96 |
| 14:41 |
291.17 |
1545.00 |
811.74 |
| 14:40 |
291.17 |
1527.43 |
807.09 |
| 14:39 |
291.17 |
1522.34 |
794.26 |
| 14:38 |
291.17 |
1581.41 |
798.92 |
| 14:37 |
291.17 |
1625.84 |
836.69 |
| 14:36 |
291.17 |
1632.35 |
820.41 |
| 14:35 |
291.17 |
1656.03 |
809.20 |
| 14:34 |
293.78 |
1667.72 |
818.35 |
| 14:33 |
293.78 |
1665.08 |
817.71 |
| 14:32 |
293.78 |
1673.43 |
800.51 |
| 14:31 |
293.78 |
1659.82 |
779.25 |
| 14:30 |
293.78 |
1667.14 |
776.59 |
| 14:29 |
535.22 |
1631.07 |
761.26 |
| 14:28 |
535.22 |
1656.17 |
775.35 |
| 14:27 |
535.22 |
1655.48 |
776.91 |
| 14:26 |
535.22 |
1679.59 |
782.81 |
| 14:25 |
535.22 |
1670.80 |
775.43 |
| 14:24 |
572.28 |
1647.79 |
777.00 |
| 14:23 |
572.28 |
1659.01 |
744.24 |
| 14:22 |
572.28 |
1631.46 |
702.85 |
| 14:21 |
539.54 |
1676.30 |
706.49 |
| 14:20 |
539.54 |
1714.92 |
725.11 |
| 14:19 |
599.05 |
1714.91 |
744.19 |
| 14:18 |
599.05 |
1733.69 |
764.19 |
| 14:17 |
679.13 |
1746.04 |
807.41 |
| 14:16 |
679.13 |
1769.89 |
813.94 |
| 14:15 |
679.13 |
1780.32 |
804.56 |
| 14:14 |
679.13 |
1752.14 |
811.21 |
| 14:13 |
679.13 |
1769.82 |
839.91 |
| 14:12 |
679.13 |
1772.29 |
826.99 |
| 14:11 |
679.13 |
1793.16 |
821.33 |
| 14:10 |
647.27 |
1803.95 |
826.80 |
| 14:09 |
647.27 |
1805.71 |
820.43 |
| 14:08 |
647.27 |
1815.25 |
832.98 |
| 14:07 |
647.27 |
1838.05 |
839.16 |
| 14:06 |
647.27 |
1815.57 |
843.93 |
| 14:05 |
647.27 |
1837.15 |
869.74 |
| 14:04 |
647.27 |
1856.07 |
858.06 |
| 14:03 |
647.27 |
1877.32 |
870.45 |
| 14:02 |
707.45 |
1899.15 |
867.07 |
| 14:01 |
707.45 |
1911.78 |
880.21 |
| 14:00 |
707.45 |
1933.84 |
882.51 |
| 13:59 |
739.29 |
1914.25 |
918.29 |
| 13:58 |
739.29 |
1910.32 |
910.43 |
| 13:57 |
739.29 |
1861.76 |
890.84 |
| 13:56 |
739.29 |
1836.68 |
871.29 |
| 13:55 |
739.29 |
1848.39 |
869.34 |
| 13:54 |
739.29 |
1810.88 |
857.47 |
| 13:53 |
739.29 |
1802.22 |
855.53 |
| 13:52 |
739.29 |
1810.35 |
864.89 |
| 13:51 |
739.29 |
1818.31 |
871.44 |
| 13:50 |
773.04 |
1796.46 |
895.23 |
| 13:49 |
773.04 |
1799.10 |
906.77 |
| 13:48 |
773.04 |
1790.37 |
907.11 |
| 13:47 |
773.04 |
1704.67 |
888.71 |
| 13:46 |
713.03 |
1687.02 |
875.41 |
| 13:45 |
713.03 |
1673.95 |
876.81 |
| 13:44 |
713.03 |
1673.25 |
859.33 |
| 13:43 |
713.03 |
1690.86 |
849.80 |
| 13:42 |
713.03 |
1699.98 |
864.28 |
| 13:41 |
744.45 |
1669.90 |
854.86 |
| 13:40 |
744.45 |
1671.95 |
836.87 |
| 13:39 |
744.45 |
1740.70 |
846.14 |
| 13:38 |
713.41 |
1799.41 |
859.41 |
| 13:37 |
713.41 |
1815.39 |
859.41 |
| 13:36 |
709.58 |
1831.26 |
852.79 |
| 13:35 |
709.58 |
1903.39 |
803.30 |
| 13:34 |
658.97 |
1922.39 |
746.40 |
| 13:33 |
712.97 |
1924.14 |
785.86 |
| 13:32 |
877.94 |
1970.88 |
692.53 |
| 13:31 |
842.72 |
1945.80 |
610.37 |
| 13:30 |
842.72 |
1855.17 |
579.00 |
| 13:29 |
789.98 |
1593.86 |
481.59 |
| 13:28 |
108.14 |
1238.06 |
420.95 |
| 13:27 |
108.14 |
1285.94 |
402.27 |
| 13:26 |
108.14 |
1291.47 |
408.67 |
| 13:25 |
108.14 |
1305.35 |
419.42 |
| 13:24 |
151.02 |
1284.51 |
417.33 |
| 13:23 |
151.02 |
1291.45 |
426.53 |
| 13:22 |
151.02 |
1291.45 |
433.47 |
| 13:21 |
151.02 |
1300.47 |
437.28 |
| 13:20 |
197.62 |
1280.64 |
418.16 |
| 13:19 |
197.62 |
1250.95 |
423.36 |
| 13:18 |
197.62 |
1236.90 |
401.51 |
| 13:17 |
197.62 |
1236.04 |
408.42 |
| 13:16 |
197.62 |
1238.95 |
411.88 |
| 13:15 |
197.62 |
1264.69 |
402.88 |
| 13:14 |
197.62 |
1236.71 |
409.44 |
| 13:13 |
197.62 |
1258.99 |
406.50 |
| 13:12 |
197.62 |
1327.12 |
419.28 |
| 13:11 |
197.62 |
1329.19 |
417.19 |
| 13:10 |
197.62 |
1348.58 |
411.13 |
| 13:09 |
197.62 |
1337.37 |
411.81 |
| 13:08 |
197.62 |
1337.36 |
424.91 |
| 13:07 |
197.62 |
1314.80 |
414.40 |
| 13:06 |
197.62 |
1326.86 |
420.24 |
| 13:05 |
197.62 |
1342.73 |
440.97 |
| 13:04 |
197.62 |
1345.67 |
452.04 |
| 13:03 |
245.12 |
1359.40 |
476.71 |
| 13:02 |
203.77 |
1417.73 |
427.87 |
| 13:01 |
72.08 |
1415.98 |
388.36 |
| 11:30 |
128.30 |
1397.89 |
400.11 |
| 11:29 |
128.30 |
1396.50 |
394.22 |
| 11:28 |
128.30 |
1396.50 |
403.90 |
| 11:27 |
-38.75 |
1386.64 |
405.11 |
| 11:26 |
-38.75 |
1397.02 |
396.26 |
| 11:25 |
-38.75 |
1406.54 |
390.54 |
| 11:24 |
-38.75 |
1397.20 |
391.05 |
| 11:23 |
-38.75 |
1377.51 |
389.49 |
| 11:22 |
-38.75 |
1404.47 |
403.67 |
| 11:21 |
-38.75 |
1386.14 |
384.65 |
| 11:20 |
-38.75 |
1372.19 |
393.08 |
| 11:19 |
-38.75 |
1372.19 |
389.97 |
| 11:18 |
-38.75 |
1399.03 |
373.60 |
| 11:17 |
-38.75 |
1432.45 |
412.41 |
| 11:16 |
-94.84 |
1403.71 |
420.18 |
| 11:15 |
-94.84 |
1396.28 |
415.17 |
| 11:14 |
-94.84 |
1384.94 |
378.17 |
| 11:13 |
-94.84 |
1388.54 |
357.95 |
| 11:12 |
-61.47 |
1393.67 |
354.86 |
| 11:11 |
-61.47 |
1402.61 |
356.39 |
| 11:10 |
-61.47 |
1420.12 |
370.38 |
| 11:09 |
-61.47 |
1456.07 |
423.89 |
| 11:08 |
-61.47 |
1423.74 |
431.35 |
| 11:07 |
-10.30 |
1370.55 |
397.25 |
| 11:06 |
-10.30 |
1285.88 |
353.57 |
| 11:05 |
-10.30 |
1263.23 |
369.36 |
| 11:04 |
-10.30 |
1260.81 |
385.76 |
| 11:03 |
70.71 |
1282.33 |
390.93 |
| 11:02 |
70.71 |
1285.76 |
379.28 |
| 11:01 |
70.71 |
1285.76 |
371.08 |
| 11:00 |
70.71 |
1312.58 |
389.65 |
| 10:59 |
70.71 |
1299.59 |
389.30 |
| 10:58 |
70.71 |
1299.57 |
400.74 |
| 10:57 |
70.71 |
1307.59 |
416.95 |
| 10:56 |
142.21 |
1319.39 |
400.17 |
| 10:55 |
142.21 |
1258.47 |
385.46 |
| 10:54 |
142.21 |
1264.34 |
364.45 |
| 10:53 |
142.21 |
1287.79 |
359.77 |
| 10:52 |
244.64 |
1301.84 |
387.41 |
| 10:51 |
244.64 |
1294.80 |
383.30 |
| 10:50 |
244.64 |
1301.12 |
382.77 |
| 10:49 |
244.64 |
1310.72 |
416.02 |
| 10:48 |
244.64 |
1327.78 |
460.10 |
| 10:47 |
244.64 |
1322.22 |
497.75 |
| 10:46 |
244.64 |
1353.64 |
544.53 |
| 10:45 |
244.64 |
1363.56 |
548.50 |
| 10:44 |
244.64 |
1385.60 |
557.30 |
| 10:43 |
244.64 |
1402.89 |
560.41 |
| 10:42 |
324.27 |
1374.60 |
626.35 |
| 10:41 |
324.27 |
1355.46 |
601.66 |
| 10:40 |
324.27 |
1361.80 |
601.47 |
| 10:39 |
400.39 |
1408.90 |
594.83 |
| 10:38 |
400.39 |
1408.52 |
562.13 |
| 10:37 |
400.39 |
1473.88 |
601.06 |
| 10:36 |
348.54 |
1428.74 |
530.46 |
| 10:35 |
346.14 |
1415.18 |
532.87 |
| 10:34 |
252.70 |
1550.06 |
519.44 |
| 10:33 |
252.70 |
1484.92 |
485.86 |
| 10:32 |
252.70 |
1349.70 |
502.65 |
| 10:31 |
325.99 |
1549.98 |
564.07 |
| 10:30 |
400.52 |
1525.15 |
473.34 |
| 10:29 |
356.62 |
1387.44 |
314.10 |
| 10:28 |
283.30 |
1241.60 |
243.53 |
| 10:27 |
250.54 |
1233.89 |
225.91 |
| 10:26 |
150.68 |
1199.68 |
213.40 |
| 10:25 |
117.51 |
1141.53 |
199.53 |
| 10:24 |
182.51 |
1089.07 |
215.19 |
| 10:23 |
234.85 |
1071.19 |
212.78 |
| 10:22 |
270.33 |
868.13 |
171.07 |
| 10:21 |
304.23 |
897.28 |
163.27 |
| 10:20 |
288.04 |
913.07 |
171.41 |
| 10:19 |
288.04 |
924.11 |
172.42 |
| 10:18 |
288.04 |
917.32 |
150.87 |
| 10:17 |
288.04 |
873.34 |
95.34 |
| 10:16 |
288.04 |
867.94 |
100.57 |
| 10:15 |
324.14 |
863.88 |
129.20 |
| 10:14 |
372.39 |
894.94 |
154.49 |
| 10:13 |
408.41 |
899.48 |
198.95 |
| 10:12 |
408.41 |
938.54 |
212.89 |
| 10:11 |
408.41 |
913.84 |
220.04 |
| 10:10 |
408.41 |
930.19 |
186.56 |
| 10:09 |
408.41 |
916.55 |
200.32 |
| 10:08 |
308.70 |
895.68 |
195.95 |
| 10:07 |
408.55 |
976.30 |
350.03 |
| 10:06 |
374.60 |
962.66 |
355.60 |
| 10:05 |
326.20 |
918.58 |
419.86 |
| 10:04 |
282.17 |
871.80 |
400.50 |
| 10:03 |
165.16 |
455.87 |
246.55 |
| 10:02 |
165.16 |
374.69 |
232.74 |
| 10:01 |
165.16 |
388.95 |
247.96 |
| 10:00 |
163.82 |
334.84 |
233.68 |
| 09:59 |
163.82 |
293.80 |
239.71 |
| 09:58 |
163.82 |
249.88 |
218.66 |
| 09:57 |
163.82 |
163.60 |
200.20 |
| 09:56 |
163.82 |
141.28 |
190.12 |
| 09:55 |
163.82 |
118.96 |
173.69 |
| 09:54 |
163.82 |
120.79 |
163.46 |
| 09:53 |
163.82 |
101.59 |
168.64 |
| 09:52 |
163.82 |
128.97 |
166.94 |
| 09:51 |
163.82 |
136.16 |
122.58 |
| 09:50 |
163.82 |
173.25 |
87.85 |
| 09:49 |
163.82 |
189.51 |
114.25 |
| 09:48 |
163.82 |
140.38 |
88.13 |
| 09:47 |
195.32 |
138.25 |
92.73 |
| 09:46 |
195.32 |
138.96 |
91.18 |
| 09:45 |
236.62 |
145.52 |
96.71 |
| 09:44 |
319.35 |
157.38 |
79.65 |
| 09:43 |
319.35 |
185.44 |
67.01 |
| 09:42 |
286.54 |
167.16 |
-40.35 |
| 09:41 |
286.54 |
136.89 |
-44.70 |
| 09:40 |
286.54 |
231.92 |
-25.87 |
| 09:39 |
271.94 |
181.65 |
-88.65 |
| 09:38 |
350.88 |
215.16 |
-107.55 |
| 09:37 |
381.87 |
165.55 |
-140.08 |
| 09:36 |
381.87 |
114.09 |
-130.27 |
| 09:35 |
450.86 |
248.02 |
-115.40 |
| 09:34 |
355.43 |
211.83 |
-126.84 |
| 09:33 |
355.43 |
197.56 |
-148.71 |
| 09:32 |
266.06 |
214.12 |
-72.43 |
| 09:31 |
196.13 |
106.83 |
-58.35 |
| 09:30 |
156.99 |
179.94 |
5.65 |
|
| 大单资金：722.54万元 |
成交额占比：1.43% |
| 中单资金：1700.84万元 |
成交额占比：3.37% |
| 小单资金：971.45万元 |
成交额占比：1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
16.56 |
-1.25% |
416.01 |
1468.65 |
195.32 |
1.94% |
124.45 |
1.23% |
96.24 |
0.95% |
| 20251013 |
16.77 |
4.42% |
-3056.40 |
1147.11 |
-610.72 |
-1.27% |
-1430.62 |
-2.96% |
-1015.06 |
-2.10% |
| 20251010 |
16.06 |
10.00% |
-2649.16 |
1123.70 |
1764.93 |
9.40% |
-1708.65 |
-9.10% |
-2705.44 |
-14.41% |
| 20251009 |
14.60 |
3.91% |
1478.39 |
-1363.26 |
548.47 |
5.64% |
846.17 |
8.70% |
83.75 |
0.86% |
| 20250930 |
14.05 |
-0.85% |
-1587.49 |
-77.59 |
-429.35 |
-6.82% |
-952.13 |
-15.13% |
-206.01 |
-3.27% |
| 20250929 |
14.17 |
-3.41% |
-1588.57 |
-425.78 |
-126.22 |
-1.18% |
-1404.35 |
-13.18% |
-58.00 |
-0.54% |
| 20250926 |
14.67 |
-3.42% |
-2976.98 |
-474.01 |
-634.13 |
-5.95% |
-1700.86 |
-15.97% |
-641.99 |
-6.03% |
| 20250925 |
15.19 |
-3.80% |
-3800.48 |
595.13 |
-722.03 |
-5.00% |
-2368.11 |
-16.39% |
-710.34 |
-4.92% |
| 20250924 |
15.79 |
3.88% |
2016.77 |
1371.01 |
1834.14 |
7.93% |
-200.22 |
-0.87% |
382.85 |
1.66% |
| 20250923 |
15.20 |
-3.86% |
-3657.33 |
-469.61 |
-777.54 |
-4.94% |
-2062.23 |
-13.09% |
-817.56 |
-5.19% |
| 20250922 |
15.81 |
3.74% |
-1000.57 |
180.51 |
-174.45 |
-0.66% |
-519.79 |
-1.97% |
-306.33 |
-1.16% |
| 20250919 |
15.24 |
3.60% |
2630.64 |
337.54 |
435.01 |
2.19% |
1830.77 |
9.20% |
364.86 |
1.83% |
| 20250918 |
14.71 |
-0.27% |
-37.06 |
45.17 |
53.85 |
0.61% |
26.85 |
0.30% |
-117.76 |
-1.34% |
| 20250917 |
14.75 |
0.48% |
-143.75 |
79.43 |
-6.48 |
-0.12% |
-54.95 |
-1.06% |
-82.32 |
-1.59% |
| 20250916 |
14.68 |
-2.00% |
-1658.60 |
324.89 |
-127.42 |
-1.66% |
-970.69 |
-12.65% |
-560.49 |
-7.30% |
| 20250915 |
14.98 |
0.81% |
-37.75 |
96.72 |
-17.42 |
-0.17% |
535.26 |
5.24% |
-555.59 |
-5.44% |
| 20250912 |
14.86 |
-0.27% |
-278.49 |
26.19 |
142.64 |
2.65% |
-132.48 |
-2.46% |
-288.65 |
-5.36% |
| 20250911 |
14.90 |
0.88% |
567.49 |
-38.83 |
88.11 |
1.44% |
27.58 |
0.45% |
451.80 |
7.39% |
| 20250910 |
14.77 |
0.61% |
454.62 |
-208.69 |
238.98 |
4.34% |
-160.69 |
-2.92% |
376.33 |
6.83% |
| 20250909 |
14.68 |
-1.34% |
-979.04 |
-735.20 |
-355.59 |
-7.04% |
-492.30 |
-9.75% |
-131.15 |
-2.60% |
| 20250908 |
14.88 |
0.74% |
219.61 |
-560.39 |
-87.95 |
-1.50% |
214.06 |
3.65% |
93.50 |
1.59% |
| 20250905 |
14.77 |
0.68% |
95.61 |
-358.55 |
77.62 |
1.64% |
66.35 |
1.40% |
-48.36 |
-1.02% |
| 20250904 |
14.67 |
0.48% |
72.23 |
-393.44 |
-81.75 |
-1.31% |
160.90 |
2.58% |
-6.92 |
-0.11% |
| 20250903 |
14.60 |
-2.28% |
-1476.88 |
-156.15 |
-287.53 |
-4.49% |
-973.26 |
-15.20% |
-216.09 |
-3.37% |
| 20250902 |
14.94 |
-1.13% |
-1472.69 |
-1090.53 |
-180.78 |
-2.23% |
-679.70 |
-8.39% |
-612.21 |
-7.56% |
| 20250901 |
15.11 |
0.33% |
81.40 |
-2491.34 |
113.89 |
2.07% |
-207.16 |
-3.76% |
174.67 |
3.17% |
| 20250829 |
15.06 |
-1.50% |
-681.05 |
-2545.70 |
42.73 |
0.60% |
-497.05 |
-6.98% |
-226.73 |
-3.19% |
| 20250828 |
15.29 |
0.79% |
577.80 |
-2131.91 |
155.54 |
1.25% |
52.47 |
0.42% |
369.79 |
2.97% |
| 20250827 |
15.17 |
-4.35% |
-4781.13 |
-3301.97 |
-1221.91 |
-7.62% |
-2169.42 |
-13.53% |
-1389.80 |
-8.67% |
| 20250826 |
15.86 |
-1.49% |
-5106.83 |
-3408.19 |
-1581.59 |
-12.28% |
-2163.07 |
-16.79% |
-1362.17 |
-10.58% |
605169洪通燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
605169洪通燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605169洪通燃气 小单资金流向：成交单小于1万股或5万元。
如何看洪通燃气[605169]资金流向的流入和流出呢？什么是洪通燃气[605169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪通燃气[605169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洪通燃气[605169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
