002015协鑫能科 今日实时资金流向 |
15:00 |
-7054.31 |
-5737.10 |
0.00 |
14:59 |
-7239.20 |
-5766.77 |
0.00 |
14:58 |
-7239.20 |
-5766.77 |
0.00 |
14:57 |
-7239.20 |
-5766.77 |
0.00 |
14:56 |
-7239.20 |
-5753.38 |
0.00 |
14:55 |
-7394.54 |
-5660.13 |
0.00 |
14:54 |
-7328.71 |
-5724.03 |
0.00 |
14:53 |
-7236.10 |
-5629.95 |
0.00 |
14:52 |
-7234.85 |
-5630.67 |
0.00 |
14:51 |
-7274.28 |
-5634.37 |
0.00 |
14:50 |
-7225.64 |
-5642.35 |
0.00 |
14:49 |
-7059.38 |
-5602.35 |
0.00 |
14:48 |
-7078.13 |
-5703.80 |
0.00 |
14:47 |
-7078.13 |
-5631.33 |
0.00 |
14:46 |
-6867.83 |
-5607.34 |
0.00 |
14:45 |
-6823.37 |
-5577.17 |
0.00 |
14:44 |
-6744.28 |
-5594.84 |
0.00 |
14:43 |
-6744.28 |
-5505.86 |
0.00 |
14:42 |
-6666.79 |
-5476.99 |
0.00 |
14:41 |
-6583.37 |
-5441.54 |
0.00 |
14:40 |
-6441.75 |
-5473.26 |
0.00 |
14:39 |
-6406.69 |
-5395.75 |
0.00 |
14:38 |
-6325.26 |
-5384.78 |
0.00 |
14:37 |
-6325.26 |
-5380.47 |
0.00 |
14:36 |
-6280.61 |
-5362.07 |
0.00 |
14:35 |
-6275.01 |
-5312.73 |
0.00 |
14:34 |
-6238.14 |
-5326.03 |
0.00 |
14:33 |
-6238.14 |
-5332.87 |
0.00 |
14:32 |
-6238.14 |
-5288.30 |
0.00 |
14:31 |
-6238.14 |
-5260.00 |
0.00 |
14:30 |
-6096.57 |
-5254.87 |
0.00 |
14:29 |
-6136.21 |
-5280.19 |
0.00 |
14:28 |
-6136.21 |
-5258.45 |
0.00 |
14:27 |
-6041.68 |
-5257.87 |
0.00 |
14:26 |
-5928.25 |
-5224.83 |
0.00 |
14:25 |
-5928.25 |
-5246.42 |
0.00 |
14:24 |
-5928.25 |
-5230.25 |
0.00 |
14:23 |
-5928.25 |
-5206.49 |
0.00 |
14:22 |
-5928.25 |
-5251.66 |
0.00 |
14:21 |
-5928.25 |
-5221.49 |
0.00 |
14:20 |
-5928.25 |
-5219.41 |
0.00 |
14:19 |
-5758.35 |
-5161.42 |
0.00 |
14:18 |
-5758.35 |
-5192.83 |
0.00 |
14:17 |
-5758.35 |
-5163.22 |
0.00 |
14:16 |
-5758.35 |
-5095.66 |
0.00 |
14:15 |
-5789.56 |
-5134.61 |
0.00 |
14:14 |
-5789.56 |
-5154.02 |
0.00 |
14:13 |
-5826.79 |
-5182.63 |
0.00 |
14:12 |
-5862.32 |
-5181.36 |
0.00 |
14:11 |
-5862.32 |
-5172.28 |
0.00 |
14:10 |
-5923.25 |
-5160.87 |
0.00 |
14:09 |
-5923.25 |
-5161.23 |
0.00 |
14:08 |
-5923.25 |
-5133.11 |
0.00 |
14:07 |
-5890.34 |
-5126.02 |
0.00 |
14:06 |
-5890.34 |
-5094.62 |
0.00 |
14:05 |
-5890.34 |
-5080.20 |
0.00 |
14:04 |
-5890.34 |
-5050.89 |
0.00 |
14:03 |
-5817.47 |
-5123.71 |
0.00 |
14:02 |
-5817.47 |
-5184.46 |
0.00 |
14:01 |
-5768.32 |
-5168.08 |
0.00 |
14:00 |
-5831.30 |
-5123.15 |
0.00 |
13:59 |
-5793.33 |
-5093.43 |
0.00 |
13:58 |
-5793.33 |
-5106.33 |
0.00 |
13:57 |
-5754.64 |
-5061.15 |
0.00 |
13:56 |
-5713.93 |
-5064.99 |
0.00 |
13:55 |
-5713.93 |
-5012.18 |
0.00 |
13:54 |
-5756.88 |
-4975.53 |
0.00 |
13:53 |
-5756.88 |
-4961.00 |
0.00 |
13:52 |
-5699.08 |
-4949.16 |
0.00 |
13:51 |
-5699.08 |
-4921.16 |
0.00 |
13:50 |
-5699.08 |
-4919.30 |
0.00 |
13:49 |
-5699.08 |
-4930.11 |
0.00 |
13:48 |
-5747.93 |
-4930.69 |
0.00 |
13:47 |
-5747.93 |
-4845.09 |
0.00 |
13:46 |
-5788.47 |
-4876.22 |
0.00 |
13:45 |
-5863.54 |
-4871.83 |
0.00 |
13:44 |
-5863.54 |
-4877.19 |
0.00 |
13:43 |
-5863.54 |
-4883.00 |
0.00 |
13:42 |
-5863.54 |
-4895.56 |
0.00 |
13:41 |
-5807.86 |
-4884.92 |
0.00 |
13:40 |
-5807.86 |
-4856.73 |
0.00 |
13:39 |
-5942.07 |
-4875.54 |
0.00 |
13:38 |
-6123.76 |
-4820.71 |
0.00 |
13:37 |
-6083.61 |
-4830.17 |
0.00 |
13:36 |
-6047.48 |
-4693.26 |
0.00 |
13:35 |
-6047.48 |
-4619.72 |
0.00 |
13:34 |
-5938.22 |
-4562.04 |
0.00 |
13:33 |
-5696.26 |
-4538.47 |
0.00 |
13:32 |
-5743.47 |
-4514.77 |
0.00 |
13:31 |
-5743.47 |
-4470.26 |
0.00 |
13:30 |
-5843.99 |
-4527.95 |
0.00 |
13:29 |
-5843.99 |
-4539.57 |
0.00 |
13:28 |
-5767.05 |
-4534.96 |
0.00 |
13:27 |
-5547.69 |
-4465.96 |
0.00 |
13:26 |
-5466.69 |
-4382.02 |
0.00 |
13:25 |
-5466.69 |
-4303.33 |
0.00 |
13:24 |
-5419.28 |
-4238.49 |
0.00 |
13:23 |
-5419.28 |
-4153.86 |
0.00 |
13:22 |
-5419.28 |
-4114.92 |
0.00 |
13:21 |
-5419.28 |
-4113.42 |
0.00 |
13:20 |
-5419.28 |
-4100.16 |
0.00 |
13:19 |
-5419.28 |
-4147.89 |
0.00 |
13:18 |
-5404.03 |
-4125.07 |
0.00 |
13:17 |
-5404.03 |
-4089.04 |
0.00 |
13:16 |
-5404.03 |
-4021.86 |
0.00 |
13:15 |
-5404.03 |
-4012.36 |
0.00 |
13:14 |
-5368.91 |
-3930.99 |
0.00 |
13:13 |
-5368.91 |
-3952.79 |
0.00 |
13:12 |
-5138.07 |
-3876.42 |
0.00 |
13:11 |
-4932.88 |
-3839.99 |
0.00 |
13:10 |
-4704.10 |
-3837.21 |
0.00 |
13:09 |
-4657.38 |
-3782.90 |
0.00 |
13:08 |
-4657.38 |
-3805.71 |
0.00 |
13:07 |
-4657.38 |
-3779.80 |
0.00 |
13:06 |
-4657.38 |
-3770.81 |
0.00 |
13:05 |
-4610.69 |
-3760.77 |
0.00 |
13:04 |
-4610.69 |
-3770.74 |
0.00 |
13:03 |
-4340.77 |
-3700.78 |
0.00 |
13:02 |
-4340.77 |
-3662.23 |
0.00 |
13:01 |
-4223.95 |
-3549.65 |
0.00 |
11:30 |
-4329.72 |
-3527.03 |
0.00 |
11:29 |
-4257.34 |
-3490.84 |
0.00 |
11:28 |
-4257.34 |
-3478.85 |
0.00 |
11:27 |
-4257.34 |
-3478.85 |
0.00 |
11:26 |
-4257.34 |
-3496.62 |
0.00 |
11:25 |
-4257.34 |
-3494.05 |
0.00 |
11:24 |
-4257.34 |
-3507.81 |
0.00 |
11:23 |
-4187.84 |
-3462.43 |
0.00 |
11:22 |
-4189.84 |
-3444.09 |
0.00 |
11:21 |
-4189.84 |
-3425.53 |
0.00 |
11:20 |
-4221.25 |
-3416.83 |
0.00 |
11:19 |
-4221.25 |
-3405.84 |
0.00 |
11:18 |
-4221.25 |
-3348.43 |
0.00 |
11:17 |
-4221.25 |
-3320.23 |
0.00 |
11:16 |
-4221.25 |
-3452.69 |
0.00 |
11:15 |
-4191.09 |
-3443.92 |
0.00 |
11:14 |
-4191.09 |
-3444.04 |
0.00 |
11:13 |
-4191.09 |
-3392.33 |
0.00 |
11:12 |
-4131.40 |
-3352.95 |
0.00 |
11:11 |
-4096.32 |
-3320.23 |
0.00 |
11:10 |
-4130.61 |
-3306.38 |
0.00 |
11:09 |
-4094.08 |
-3319.85 |
0.00 |
11:08 |
-4166.50 |
-3338.71 |
0.00 |
11:07 |
-4032.88 |
-3374.13 |
0.00 |
11:06 |
-4090.05 |
-3345.18 |
0.00 |
11:05 |
-4090.05 |
-3321.37 |
0.00 |
11:04 |
-4090.05 |
-3287.26 |
0.00 |
11:03 |
-4090.05 |
-3211.98 |
0.00 |
11:02 |
-4090.05 |
-3169.62 |
0.00 |
11:01 |
-4090.05 |
-3175.85 |
0.00 |
11:00 |
-4234.60 |
-3198.81 |
0.00 |
10:59 |
-4199.56 |
-3207.70 |
0.00 |
10:58 |
-4330.96 |
-3169.19 |
0.00 |
10:57 |
-4297.24 |
-3128.83 |
0.00 |
10:56 |
-4338.12 |
-3005.70 |
0.00 |
10:55 |
-4352.95 |
-2995.81 |
0.00 |
10:54 |
-4347.18 |
-3026.56 |
0.00 |
10:53 |
-4344.58 |
-3014.77 |
0.00 |
10:52 |
-3598.20 |
-2793.65 |
0.00 |
10:51 |
-3500.57 |
-2742.83 |
0.00 |
10:50 |
-3500.57 |
-2778.16 |
0.00 |
10:49 |
-3500.57 |
-2771.83 |
0.00 |
10:48 |
-3414.03 |
-2792.73 |
0.00 |
10:47 |
-3460.21 |
-2723.12 |
0.00 |
10:46 |
-3391.85 |
-2573.53 |
0.00 |
10:45 |
-3391.85 |
-2521.07 |
0.00 |
10:44 |
-3437.83 |
-2449.10 |
0.00 |
10:43 |
-3340.98 |
-2358.46 |
0.00 |
10:42 |
-3340.98 |
-2372.10 |
0.00 |
10:41 |
-3340.98 |
-2320.96 |
0.00 |
10:40 |
-3340.98 |
-2318.38 |
0.00 |
10:39 |
-3296.33 |
-2313.22 |
0.00 |
10:38 |
-3216.89 |
-2283.04 |
0.00 |
10:37 |
-3216.89 |
-2247.45 |
0.00 |
10:36 |
-3148.74 |
-2228.10 |
0.00 |
10:35 |
-3057.84 |
-2188.53 |
0.00 |
10:34 |
-3057.84 |
-2153.59 |
0.00 |
10:33 |
-2787.87 |
-2180.23 |
0.00 |
10:32 |
-2786.25 |
-2179.66 |
0.00 |
10:31 |
-2786.25 |
-2185.34 |
0.00 |
10:30 |
-2786.25 |
-2124.80 |
0.00 |
10:29 |
-2751.79 |
-2118.56 |
0.00 |
10:28 |
-2751.79 |
-2122.82 |
0.00 |
10:27 |
-2751.79 |
-2120.36 |
0.00 |
10:26 |
-2811.61 |
-2114.47 |
0.00 |
10:25 |
-2877.81 |
-2108.48 |
0.00 |
10:24 |
-2795.28 |
-2107.30 |
0.00 |
10:23 |
-2795.28 |
-2085.23 |
0.00 |
10:22 |
-2795.28 |
-2090.11 |
0.00 |
10:21 |
-2795.28 |
-2085.39 |
0.00 |
10:20 |
-3385.66 |
-2173.44 |
0.00 |
10:19 |
-3385.66 |
-2183.70 |
0.00 |
10:18 |
-3550.36 |
-2187.29 |
0.00 |
10:17 |
-3550.36 |
-2156.13 |
0.00 |
10:16 |
-2836.07 |
-2096.20 |
0.00 |
10:15 |
-2733.05 |
-2070.54 |
0.00 |
10:14 |
-2733.05 |
-2030.96 |
0.00 |
10:13 |
-2767.21 |
-1953.07 |
0.00 |
10:12 |
-2767.21 |
-1986.95 |
0.00 |
10:11 |
-2666.86 |
-1873.21 |
0.00 |
10:10 |
-2406.00 |
-1869.58 |
0.00 |
10:09 |
-2214.48 |
-1863.91 |
0.00 |
10:08 |
-2214.48 |
-1885.59 |
0.00 |
10:07 |
-2214.48 |
-1824.84 |
0.00 |
10:06 |
-2181.09 |
-1748.96 |
0.00 |
10:05 |
-2519.89 |
-1726.49 |
0.00 |
10:04 |
-2519.89 |
-1736.67 |
0.00 |
10:03 |
-2453.58 |
-1668.42 |
0.00 |
10:02 |
-2453.58 |
-1711.73 |
0.00 |
10:01 |
-2416.04 |
-1758.23 |
0.00 |
10:00 |
-2584.08 |
-1756.57 |
0.00 |
09:59 |
-2538.91 |
-1746.20 |
0.00 |
09:58 |
-2592.47 |
-1727.15 |
0.00 |
09:57 |
-2511.46 |
-1662.67 |
0.00 |
09:56 |
-2511.46 |
-1637.67 |
0.00 |
09:55 |
-2511.46 |
-1621.57 |
0.00 |
09:54 |
-2464.30 |
-1580.30 |
0.00 |
09:53 |
-2648.94 |
-1599.16 |
0.00 |
09:52 |
-2648.94 |
-1471.65 |
0.00 |
09:51 |
-2537.47 |
-1484.31 |
0.00 |
09:50 |
-2610.85 |
-1510.26 |
0.00 |
09:49 |
-2683.84 |
-1408.00 |
0.00 |
09:48 |
-2496.57 |
-1574.62 |
0.00 |
09:47 |
-2628.85 |
-1513.23 |
0.00 |
09:46 |
-2043.93 |
-1574.44 |
0.00 |
09:45 |
-2304.65 |
-1409.27 |
0.00 |
09:44 |
-1912.85 |
-1238.94 |
0.00 |
09:43 |
-2033.42 |
-1216.61 |
0.00 |
09:42 |
-2153.43 |
-1181.30 |
0.00 |
09:41 |
-1608.89 |
-1071.18 |
0.00 |
09:40 |
-1630.96 |
-1122.69 |
0.00 |
09:39 |
-1605.55 |
-1149.06 |
0.00 |
09:38 |
-1247.08 |
-1040.96 |
0.00 |
09:37 |
-1024.57 |
-889.72 |
0.00 |
09:36 |
-1024.57 |
-782.41 |
0.00 |
09:35 |
-974.55 |
-678.68 |
0.00 |
09:34 |
-765.51 |
-677.59 |
0.00 |
09:33 |
-377.77 |
-504.05 |
0.00 |
09:32 |
-248.89 |
-411.31 |
0.00 |
09:31 |
-107.40 |
-543.68 |
0.00 |
09:30 |
-32.23 |
-89.44 |
0.00 |
|
大单资金:-7054.31万元 |
成交额占比:-9.63% |
中单资金:-5737.10万元 |
成交额占比:-7.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
11.68 |
-3.95% |
-9664.17 |
-27549.64 |
-7054.31 |
-9.63% |
-5737.10 |
-7.83% |
3127.24 |
4.27% |
20250731 |
12.16 |
-1.14% |
-8351.88 |
-29477.35 |
-5044.01 |
-8.69% |
-4127.93 |
-7.11% |
820.06 |
1.41% |
20250730 |
12.30 |
-5.67% |
-31184.14 |
-26878.02 |
-23421.18 |
-20.12% |
-10123.61 |
-8.70% |
2360.65 |
2.03% |
20250729 |
13.04 |
-0.76% |
-11740.29 |
20891.87 |
-5849.53 |
-6.21% |
-5130.67 |
-5.45% |
-760.09 |
-0.81% |
20250728 |
13.14 |
2.90% |
18220.48 |
31024.72 |
13819.39 |
15.15% |
4019.00 |
4.40% |
382.09 |
0.42% |
20250725 |
12.77 |
-2.15% |
-16614.95 |
12210.79 |
-8982.02 |
-9.69% |
-7073.30 |
-7.63% |
-559.63 |
-0.60% |
20250724 |
13.05 |
-0.46% |
-8879.09 |
17794.18 |
-2444.68 |
-2.39% |
-2793.09 |
-2.73% |
-3641.32 |
-3.56% |
20250723 |
13.11 |
4.88% |
25213.98 |
17816.36 |
24348.71 |
11.66% |
2802.61 |
1.34% |
-1937.34 |
-0.93% |
20250722 |
12.50 |
1.13% |
5436.73 |
-21259.93 |
4283.32 |
4.42% |
2750.07 |
2.84% |
-1596.66 |
-1.65% |
20250721 |
12.36 |
-1.67% |
-9462.76 |
-24954.70 |
-4994.54 |
-5.35% |
-5655.15 |
-6.06% |
1186.93 |
1.27% |
20250718 |
12.57 |
0.40% |
-1234.34 |
-22104.45 |
-3398.63 |
-3.20% |
1564.40 |
1.47% |
599.89 |
0.57% |
20250717 |
12.52 |
0.24% |
-1457.60 |
-25048.06 |
-2422.50 |
-3.01% |
-2557.13 |
-3.18% |
3522.03 |
4.38% |
20250716 |
12.49 |
-4.87% |
-22085.95 |
-34134.58 |
-14727.58 |
-11.76% |
-9978.81 |
-7.97% |
2620.44 |
2.09% |
20250715 |
13.13 |
0.54% |
-5602.29 |
-43531.68 |
588.55 |
0.56% |
-3775.95 |
-3.57% |
-2414.89 |
-2.28% |
20250714 |
13.06 |
0.38% |
-8418.06 |
-50371.88 |
-2144.29 |
-2.20% |
-2852.72 |
-2.92% |
-3421.05 |
-3.50% |
20250711 |
13.01 |
1.01% |
-7267.52 |
-56388.67 |
-6342.24 |
-5.36% |
-2486.50 |
-2.10% |
1561.22 |
1.32% |
20250710 |
12.98 |
-4.07% |
-18320.81 |
-19651.59 |
-11509.02 |
-6.84% |
-9551.35 |
-5.68% |
2739.56 |
1.63% |
20250709 |
13.53 |
-4.04% |
-41152.03 |
-10707.52 |
-24124.68 |
-12.96% |
-12176.47 |
-6.54% |
-4850.88 |
-2.61% |
20250708 |
14.10 |
-2.02% |
-6897.62 |
-25128.68 |
-6251.65 |
-2.72% |
186.02 |
0.08% |
-831.99 |
-0.36% |
20250707 |
14.39 |
4.28% |
2384.45 |
-28593.19 |
-8161.08 |
-2.52% |
3791.82 |
1.17% |
6753.71 |
2.08% |
20250704 |
13.80 |
7.23% |
6954.98 |
-11103.08 |
30394.84 |
8.75% |
-11957.92 |
-3.44% |
-11481.94 |
-3.31% |
20250703 |
12.87 |
0.23% |
240.88 |
-34328.67 |
-2564.95 |
-1.43% |
-1551.97 |
-0.87% |
4357.80 |
2.43% |
20250702 |
12.84 |
-9.96% |
-48263.26 |
-28208.57 |
-38545.84 |
-14.03% |
-11229.93 |
-4.09% |
1512.51 |
0.55% |
20250701 |
14.26 |
2.37% |
5787.93 |
9963.18 |
-9716.16 |
-2.41% |
5025.85 |
1.25% |
10478.24 |
2.60% |
20250630 |
13.93 |
10.03% |
-1018.60 |
8462.13 |
9329.03 |
15.03% |
-5134.98 |
-8.28% |
-5212.65 |
-8.40% |
20250627 |
12.66 |
4.98% |
11565.95 |
1648.16 |
7169.25 |
3.04% |
1218.21 |
0.52% |
3178.49 |
1.35% |
20250626 |
12.06 |
1.60% |
12986.88 |
-28225.71 |
3555.15 |
1.45% |
4021.11 |
1.64% |
5410.62 |
2.21% |
20250625 |
11.87 |
5.04% |
4636.27 |
-59264.14 |
-374.09 |
-0.18% |
1190.34 |
0.56% |
3820.02 |
1.79% |
20250624 |
11.30 |
0.98% |
-24088.21 |
-69017.42 |
-11217.21 |
-5.94% |
-10752.33 |
-5.70% |
-2118.67 |
-1.12% |
20250623 |
11.19 |
4.78% |
13383.72 |
-64813.86 |
2515.06 |
1.17% |
7868.58 |
3.67% |
3000.08 |
1.40% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|