| 002015协鑫能科 今日实时资金流向 |
| 14:44 |
-697.38 |
-143.97 |
-457.89 |
| 14:43 |
-697.38 |
-143.97 |
-464.97 |
| 14:42 |
-697.38 |
-143.97 |
-466.67 |
| 14:41 |
-697.38 |
-143.97 |
-462.69 |
| 14:40 |
-697.38 |
-124.07 |
-493.67 |
| 14:39 |
-697.38 |
-117.80 |
-482.13 |
| 14:38 |
-697.38 |
-129.86 |
-471.99 |
| 14:37 |
-697.38 |
-129.86 |
-467.32 |
| 14:36 |
-697.38 |
-83.20 |
-442.24 |
| 14:35 |
-697.38 |
-83.20 |
-441.26 |
| 14:34 |
-697.38 |
-56.13 |
-442.75 |
| 14:33 |
-697.38 |
-56.13 |
-446.64 |
| 14:32 |
-697.38 |
-35.73 |
-446.85 |
| 14:31 |
-697.38 |
-8.67 |
-443.56 |
| 14:30 |
-697.38 |
-8.67 |
-444.87 |
| 14:29 |
-697.38 |
-8.67 |
-447.06 |
| 14:28 |
-697.38 |
16.21 |
-439.01 |
| 14:27 |
-697.38 |
7.04 |
-448.37 |
| 14:26 |
-846.93 |
7.04 |
-458.34 |
| 14:25 |
-846.93 |
1.27 |
-460.53 |
| 14:24 |
-846.93 |
-28.18 |
-468.79 |
| 14:23 |
-846.93 |
-38.83 |
-463.23 |
| 14:22 |
-846.93 |
-38.83 |
-463.33 |
| 14:21 |
-846.93 |
-38.83 |
-472.78 |
| 14:20 |
-813.60 |
-6.59 |
-484.93 |
| 14:19 |
-773.80 |
-6.59 |
-490.11 |
| 14:18 |
-773.80 |
17.49 |
-499.28 |
| 14:17 |
-773.80 |
37.39 |
-470.02 |
| 14:16 |
-773.80 |
36.79 |
-469.23 |
| 14:15 |
-773.80 |
75.64 |
-461.07 |
| 14:14 |
-773.80 |
67.66 |
-466.26 |
| 14:13 |
-773.80 |
41.84 |
-464.38 |
| 14:12 |
-773.80 |
41.84 |
-474.05 |
| 14:11 |
-882.37 |
-32.36 |
-493.39 |
| 14:10 |
-919.48 |
-55.37 |
-498.77 |
| 14:09 |
-919.48 |
-55.37 |
-495.59 |
| 14:08 |
-919.48 |
-39.25 |
-493.30 |
| 14:07 |
-1045.55 |
-70.50 |
-496.22 |
| 14:06 |
-1045.55 |
-60.67 |
-505.38 |
| 14:05 |
-1083.82 |
-105.80 |
-511.85 |
| 14:04 |
-1275.53 |
-119.02 |
-536.08 |
| 14:03 |
-1275.53 |
-117.84 |
-549.07 |
| 14:02 |
-1275.53 |
-123.09 |
-558.98 |
| 14:01 |
-1275.53 |
-123.09 |
-565.03 |
| 14:00 |
-1275.53 |
-123.09 |
-557.31 |
| 13:59 |
-1275.53 |
-123.09 |
-541.57 |
| 13:58 |
-1275.53 |
-123.09 |
-527.01 |
| 13:57 |
-1275.53 |
-123.09 |
-521.87 |
| 13:56 |
-1356.71 |
-181.34 |
-554.76 |
| 13:55 |
-1356.71 |
-181.34 |
-554.96 |
| 13:54 |
-1356.71 |
-160.08 |
-547.64 |
| 13:53 |
-1356.71 |
-160.08 |
-547.74 |
| 13:52 |
-1356.71 |
-171.96 |
-557.94 |
| 13:51 |
-1356.71 |
-171.96 |
-542.00 |
| 13:50 |
-1356.71 |
-182.95 |
-530.72 |
| 13:49 |
-1356.71 |
-168.30 |
-517.06 |
| 13:48 |
-1356.71 |
-168.30 |
-503.40 |
| 13:47 |
-1356.71 |
-168.30 |
-493.70 |
| 13:46 |
-1356.71 |
-163.94 |
-504.29 |
| 13:45 |
-1356.71 |
-163.94 |
-506.28 |
| 13:44 |
-1356.71 |
-177.40 |
-504.40 |
| 13:43 |
-1307.21 |
-177.40 |
-504.01 |
| 13:42 |
-1307.21 |
-167.50 |
-502.53 |
| 13:41 |
-1307.21 |
-167.50 |
-507.19 |
| 13:40 |
-1266.22 |
-154.04 |
-498.47 |
| 13:39 |
-1266.22 |
-143.15 |
-497.78 |
| 13:38 |
-1266.22 |
-153.06 |
-496.30 |
| 13:37 |
-1266.22 |
-153.06 |
-498.08 |
| 13:36 |
-1266.22 |
-134.22 |
-486.99 |
| 13:35 |
-1303.19 |
-178.23 |
-499.79 |
| 13:34 |
-1303.19 |
-267.89 |
-528.80 |
| 13:33 |
-1303.19 |
-245.44 |
-519.41 |
| 13:32 |
-1303.19 |
-229.71 |
-508.34 |
| 13:31 |
-1303.19 |
-234.37 |
-506.76 |
| 13:30 |
-1375.13 |
-376.58 |
-558.65 |
| 13:29 |
-1420.58 |
-417.65 |
-568.42 |
| 13:28 |
-1420.58 |
-417.65 |
-574.24 |
| 13:27 |
-1458.11 |
-431.52 |
-573.75 |
| 13:26 |
-1458.11 |
-431.52 |
-571.79 |
| 13:25 |
-1458.11 |
-423.27 |
-572.08 |
| 13:24 |
-1458.11 |
-433.11 |
-574.35 |
| 13:23 |
-1458.11 |
-433.11 |
-565.89 |
| 13:22 |
-1458.11 |
-415.20 |
-570.82 |
| 13:21 |
-1458.11 |
-454.16 |
-569.44 |
| 13:20 |
-1496.35 |
-445.61 |
-576.62 |
| 13:19 |
-1496.35 |
-445.61 |
-581.15 |
| 13:18 |
-1496.35 |
-445.61 |
-580.86 |
| 13:17 |
-1496.35 |
-445.61 |
-594.22 |
| 13:16 |
-1496.35 |
-445.61 |
-599.04 |
| 13:15 |
-1496.35 |
-433.86 |
-599.53 |
| 13:14 |
-1445.14 |
-419.16 |
-604.34 |
| 13:13 |
-1445.14 |
-430.35 |
-630.44 |
| 13:12 |
-1409.93 |
-440.17 |
-653.21 |
| 13:11 |
-1069.60 |
-486.16 |
-685.00 |
| 13:10 |
-934.38 |
-486.16 |
-691.39 |
| 13:09 |
-934.38 |
-486.16 |
-687.07 |
| 13:08 |
-980.97 |
-480.85 |
-694.05 |
| 13:07 |
-938.80 |
-490.68 |
-689.93 |
| 13:06 |
-885.17 |
-483.80 |
-674.69 |
| 13:05 |
-885.17 |
-490.69 |
-676.07 |
| 13:04 |
-885.17 |
-419.48 |
-653.03 |
| 13:03 |
-786.67 |
-419.48 |
-647.12 |
| 13:02 |
-786.67 |
-419.48 |
-651.56 |
| 13:01 |
-786.67 |
-419.48 |
-640.22 |
| 11:30 |
-786.67 |
-423.22 |
-655.71 |
| 11:29 |
-786.67 |
-423.22 |
-656.11 |
| 11:28 |
-786.67 |
-423.22 |
-646.95 |
| 11:27 |
-786.67 |
-423.22 |
-647.74 |
| 11:26 |
-786.67 |
-423.22 |
-647.35 |
| 11:25 |
-786.67 |
-423.22 |
-644.20 |
| 11:24 |
-786.67 |
-410.91 |
-647.75 |
| 11:23 |
-786.67 |
-410.91 |
-649.72 |
| 11:22 |
-786.67 |
-421.27 |
-644.90 |
| 11:21 |
-786.67 |
-421.27 |
-638.30 |
| 11:20 |
-821.48 |
-436.95 |
-633.38 |
| 11:19 |
-821.48 |
-407.40 |
-626.09 |
| 11:18 |
-821.48 |
-401.59 |
-621.86 |
| 11:17 |
-821.48 |
-405.65 |
-607.58 |
| 11:16 |
-821.48 |
-368.71 |
-547.89 |
| 11:15 |
-713.51 |
-306.22 |
-499.40 |
| 11:14 |
-713.51 |
-306.22 |
-500.48 |
| 11:13 |
-713.51 |
-306.22 |
-491.51 |
| 11:12 |
-713.51 |
-292.71 |
-485.70 |
| 11:11 |
-713.51 |
-282.85 |
-486.49 |
| 11:10 |
-713.51 |
-310.49 |
-487.08 |
| 11:09 |
-713.51 |
-310.49 |
-492.22 |
| 11:08 |
-713.51 |
-303.58 |
-491.63 |
| 11:07 |
-713.51 |
-310.89 |
-496.27 |
| 11:06 |
-713.51 |
-301.03 |
-493.02 |
| 11:05 |
-713.51 |
-301.03 |
-484.54 |
| 11:04 |
-713.51 |
-308.63 |
-486.91 |
| 11:03 |
-713.51 |
-283.56 |
-433.32 |
| 11:02 |
-713.51 |
-267.77 |
-421.28 |
| 11:01 |
-713.51 |
-259.68 |
-416.84 |
| 11:00 |
-713.51 |
-259.68 |
-407.46 |
| 10:59 |
-713.51 |
-259.68 |
-409.24 |
| 10:58 |
-713.51 |
-249.81 |
-409.74 |
| 10:57 |
-713.51 |
-259.69 |
-405.50 |
| 10:56 |
-713.51 |
-239.95 |
-400.37 |
| 10:55 |
-713.51 |
-227.61 |
-400.96 |
| 10:54 |
-713.51 |
-222.37 |
-395.83 |
| 10:53 |
-713.51 |
-212.49 |
-395.44 |
| 10:52 |
-713.51 |
-206.37 |
-387.54 |
| 10:51 |
-713.51 |
-197.66 |
-394.96 |
| 10:50 |
-713.51 |
-187.78 |
-391.99 |
| 10:49 |
-713.51 |
-170.88 |
-375.78 |
| 10:48 |
-713.51 |
-171.38 |
-376.58 |
| 10:47 |
-713.51 |
-206.89 |
-379.74 |
| 10:46 |
-713.51 |
-233.31 |
-356.33 |
| 10:45 |
-713.51 |
-266.72 |
-354.35 |
| 10:44 |
-713.51 |
-272.36 |
-355.34 |
| 10:43 |
-713.51 |
-262.48 |
-349.22 |
| 10:42 |
-713.51 |
-293.40 |
-344.68 |
| 10:41 |
-713.51 |
-335.94 |
-344.59 |
| 10:40 |
-713.51 |
-335.94 |
-334.83 |
| 10:39 |
-713.51 |
-326.18 |
-335.33 |
| 10:38 |
-713.51 |
-304.96 |
-334.25 |
| 10:37 |
-744.24 |
-273.38 |
-310.07 |
| 10:36 |
-744.24 |
-247.22 |
-311.45 |
| 10:35 |
-698.84 |
-205.47 |
-308.31 |
| 10:34 |
-698.84 |
-195.41 |
-294.59 |
| 10:33 |
-698.84 |
-189.29 |
-292.72 |
| 10:32 |
-698.84 |
-185.84 |
-255.37 |
| 10:31 |
-698.84 |
-177.44 |
-248.95 |
| 10:30 |
-698.84 |
-177.44 |
-222.97 |
| 10:29 |
-698.84 |
-149.38 |
-221.79 |
| 10:28 |
-698.84 |
-135.43 |
-217.74 |
| 10:27 |
-698.84 |
-149.38 |
-239.32 |
| 10:26 |
-698.84 |
-155.31 |
-246.04 |
| 10:25 |
-698.84 |
-165.19 |
-262.84 |
| 10:24 |
-647.56 |
-191.37 |
-259.19 |
| 10:23 |
-647.56 |
-191.37 |
-259.20 |
| 10:22 |
-647.56 |
-191.37 |
-256.53 |
| 10:21 |
-556.07 |
-274.98 |
-284.01 |
| 10:20 |
-556.07 |
-245.44 |
-280.36 |
| 10:19 |
-556.07 |
-245.15 |
-272.55 |
| 10:18 |
-556.07 |
-253.46 |
-273.54 |
| 10:17 |
-600.98 |
-311.92 |
-285.70 |
| 10:16 |
-600.98 |
-338.09 |
-270.32 |
| 10:15 |
-563.87 |
-329.31 |
-255.73 |
| 10:14 |
-563.87 |
-339.98 |
-249.81 |
| 10:13 |
-563.87 |
-372.56 |
-243.00 |
| 10:12 |
-563.87 |
-313.24 |
-148.56 |
| 10:11 |
-563.87 |
-333.00 |
-150.84 |
| 10:10 |
-563.87 |
-261.79 |
-140.58 |
| 10:09 |
-563.87 |
-261.79 |
-129.92 |
| 10:08 |
-563.87 |
-247.66 |
-115.30 |
| 10:07 |
-563.87 |
-257.54 |
-121.05 |
| 10:06 |
-563.87 |
-246.49 |
-123.73 |
| 10:05 |
-488.36 |
-298.56 |
-121.47 |
| 10:04 |
-400.43 |
-276.53 |
-120.99 |
| 10:03 |
-400.43 |
-272.67 |
-110.81 |
| 10:02 |
-400.43 |
-264.76 |
-105.47 |
| 10:01 |
-400.43 |
-257.84 |
-95.19 |
| 10:00 |
-400.43 |
-240.82 |
-60.00 |
| 09:59 |
-400.43 |
-241.23 |
-26.48 |
| 09:58 |
-400.43 |
-185.31 |
23.20 |
| 09:57 |
-400.43 |
-190.46 |
32.50 |
| 09:56 |
-350.83 |
-209.69 |
42.49 |
| 09:55 |
-303.26 |
-198.78 |
50.42 |
| 09:54 |
-303.26 |
-198.78 |
63.31 |
| 09:53 |
-343.94 |
-187.17 |
55.36 |
| 09:52 |
-343.94 |
-191.45 |
71.83 |
| 09:51 |
-343.94 |
-177.32 |
94.17 |
| 09:50 |
-401.58 |
-214.95 |
118.66 |
| 09:49 |
-401.58 |
-224.27 |
132.24 |
| 09:48 |
-401.58 |
-226.06 |
133.73 |
| 09:47 |
-401.58 |
-249.16 |
132.22 |
| 09:46 |
-334.46 |
-216.80 |
143.69 |
| 09:45 |
-334.46 |
-150.57 |
158.13 |
| 09:44 |
-334.46 |
-142.79 |
153.66 |
| 09:43 |
-207.19 |
-122.87 |
166.74 |
| 09:42 |
-207.19 |
-109.77 |
164.35 |
| 09:41 |
-247.52 |
-117.44 |
158.87 |
| 09:40 |
-247.52 |
-66.59 |
178.99 |
| 09:39 |
-247.52 |
-53.69 |
152.07 |
| 09:38 |
-247.52 |
-10.04 |
152.93 |
| 09:37 |
-247.52 |
-2.13 |
94.67 |
| 09:36 |
-203.67 |
-7.29 |
102.97 |
| 09:35 |
-203.67 |
38.16 |
90.02 |
| 09:34 |
-203.67 |
12.82 |
70.14 |
| 09:33 |
-203.67 |
-0.83 |
54.96 |
| 09:32 |
-96.72 |
-120.76 |
-1.22 |
| 09:31 |
-96.72 |
-104.19 |
-11.96 |
| 09:30 |
-52.72 |
-34.78 |
-4.26 |
|
| 大单资金：-697.38万元 |
成交额占比：-5.08% |
| 中单资金：-143.97万元 |
成交额占比：-1.05% |
| 小单资金：-457.89万元 |
成交额占比：-3.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
9.90 |
-0.60% |
-421.42 |
909.16 |
-334.46 |
-12.29% |
-230.65 |
-8.47% |
143.69 |
5.28% |
| 20251209 |
9.96 |
0.10% |
335.18 |
813.59 |
101.49 |
0.77% |
-82.85 |
-0.63% |
316.54 |
2.40% |
| 20251208 |
9.95 |
0.81% |
200.54 |
-1920.33 |
1483.44 |
7.45% |
423.56 |
2.13% |
-1706.46 |
-8.57% |
| 20251205 |
9.87 |
0.82% |
1342.99 |
-4267.73 |
-147.49 |
-1.16% |
630.13 |
4.94% |
860.35 |
6.75% |
| 20251204 |
9.79 |
-0.20% |
652.90 |
-4454.18 |
-193.82 |
-1.52% |
-367.03 |
-2.87% |
1213.75 |
9.51% |
| 20251203 |
9.81 |
-0.41% |
-893.05 |
-3911.07 |
-430.03 |
-3.16% |
-615.82 |
-4.53% |
152.80 |
1.12% |
| 20251202 |
9.85 |
-1.99% |
-5441.14 |
-4140.30 |
-2632.43 |
-14.81% |
-1185.21 |
-6.67% |
-1623.50 |
-9.14% |
| 20251201 |
10.05 |
0.20% |
-1162.97 |
-2736.35 |
-863.96 |
-8.16% |
-203.78 |
-1.92% |
-95.23 |
-0.90% |
| 20251128 |
10.03 |
0.70% |
266.78 |
-744.39 |
-333.94 |
-3.71% |
147.04 |
1.63% |
453.68 |
5.03% |
| 20251127 |
9.96 |
0.00% |
467.76 |
-1867.87 |
349.29 |
3.11% |
-372.45 |
-3.32% |
490.92 |
4.37% |
| 20251126 |
9.96 |
-0.30% |
-1913.70 |
-3922.95 |
-659.26 |
-5.85% |
-1049.16 |
-9.30% |
-205.28 |
-1.82% |
| 20251125 |
9.99 |
-0.20% |
-2009.60 |
-7829.26 |
-1228.48 |
-7.86% |
-857.37 |
-5.49% |
76.25 |
0.49% |
| 20251124 |
10.01 |
1.52% |
2077.15 |
-9083.29 |
1128.00 |
7.47% |
76.03 |
0.50% |
873.12 |
5.78% |
| 20251121 |
9.86 |
-3.24% |
168.22 |
-13366.40 |
-1457.42 |
-5.39% |
-953.03 |
-3.52% |
2578.67 |
9.54% |
| 20251120 |
10.19 |
-1.26% |
-2678.61 |
-16081.82 |
-1705.79 |
-10.93% |
-1754.71 |
-11.25% |
781.89 |
5.01% |
| 20251119 |
10.32 |
-2.73% |
-6199.47 |
-12675.07 |
-4565.57 |
-19.17% |
-2431.19 |
-10.21% |
797.29 |
3.35% |
| 20251118 |
10.61 |
-1.85% |
-3896.63 |
-7219.41 |
-2482.51 |
-10.16% |
-1775.85 |
-7.27% |
361.73 |
1.48% |
| 20251117 |
10.81 |
-1.73% |
-6328.00 |
-11719.05 |
-3155.11 |
-11.78% |
-2763.99 |
-10.32% |
-408.90 |
-1.53% |
| 20251114 |
11.00 |
-1.87% |
-10005.86 |
-8439.99 |
-4172.84 |
-13.43% |
-3910.82 |
-12.59% |
-1922.20 |
-6.19% |
| 20251113 |
11.21 |
1.08% |
3215.03 |
-4727.03 |
1700.96 |
4.48% |
1332.86 |
3.51% |
181.21 |
0.48% |
| 20251112 |
11.09 |
1.00% |
-1088.48 |
-6475.82 |
890.09 |
2.34% |
-1551.06 |
-4.08% |
-427.51 |
-1.12% |
| 20251111 |
10.98 |
-1.96% |
-11713.31 |
-6846.12 |
-6982.15 |
-17.57% |
-3335.95 |
-8.39% |
-1395.21 |
-3.51% |
| 20251110 |
11.20 |
-0.36% |
-4410.79 |
-285.77 |
123.95 |
0.26% |
-2266.45 |
-4.77% |
-2268.29 |
-4.77% |
| 20251107 |
11.24 |
1.17% |
-1904.82 |
267.03 |
-459.88 |
-0.54% |
1276.00 |
1.51% |
-2720.94 |
-3.22% |
| 20251106 |
11.11 |
2.40% |
-1915.12 |
878.34 |
-47.83 |
-0.08% |
-34.71 |
-0.06% |
-1832.58 |
-3.21% |
| 20251105 |
10.85 |
1.02% |
2655.44 |
-930.66 |
519.79 |
1.90% |
1028.84 |
3.75% |
1106.81 |
4.04% |
| 20251104 |
10.74 |
-0.83% |
-4790.23 |
190.02 |
-421.80 |
-1.78% |
-1733.06 |
-7.33% |
-2635.37 |
-11.15% |
| 20251103 |
10.83 |
1.12% |
1012.08 |
-8758.55 |
676.75 |
2.76% |
-21.34 |
-0.09% |
356.67 |
1.45% |
| 20251031 |
10.71 |
0.94% |
1770.42 |
-17177.37 |
151.43 |
0.69% |
1110.17 |
5.08% |
508.82 |
2.33% |
| 20251030 |
10.61 |
-0.84% |
-4308.37 |
-17322.92 |
-1856.83 |
-7.15% |
-1149.94 |
-4.43% |
-1301.60 |
-5.01% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
