002015协鑫能科 今日实时资金流向 |
15:00 |
-10127.37 |
-7801.46 |
-778.47 |
14:59 |
-9803.89 |
-7680.81 |
-691.64 |
14:58 |
-9803.89 |
-7680.81 |
-691.64 |
14:57 |
-9803.89 |
-7674.33 |
-688.66 |
14:56 |
-9674.29 |
-7621.97 |
-667.12 |
14:55 |
-9609.49 |
-7609.01 |
-659.73 |
14:54 |
-9609.49 |
-7561.19 |
-657.79 |
14:53 |
-9570.61 |
-7538.51 |
-645.48 |
14:52 |
-9570.61 |
-7531.51 |
-628.63 |
14:51 |
-9538.21 |
-7485.50 |
-614.63 |
14:50 |
-9499.33 |
-7468.65 |
-608.02 |
14:49 |
-9499.33 |
-7454.91 |
-606.21 |
14:48 |
-9499.33 |
-7434.57 |
-595.84 |
14:47 |
-9499.33 |
-7409.55 |
-586.12 |
14:46 |
-9499.33 |
-7396.21 |
-576.92 |
14:45 |
-9499.33 |
-7396.21 |
-573.29 |
14:44 |
-9499.33 |
-7338.79 |
-569.40 |
14:43 |
-9499.33 |
-7300.17 |
-559.42 |
14:42 |
-9499.33 |
-7287.86 |
-549.96 |
14:41 |
-9447.49 |
-7269.72 |
-545.17 |
14:40 |
-9447.49 |
-7262.59 |
-538.17 |
14:39 |
-9447.49 |
-7262.59 |
-533.50 |
14:38 |
-9415.74 |
-7250.54 |
-528.19 |
14:37 |
-9415.74 |
-7250.54 |
-524.82 |
14:36 |
-9415.74 |
-7222.93 |
-505.77 |
14:35 |
-9415.74 |
-7184.83 |
-502.92 |
14:34 |
-9356.77 |
-7096.44 |
-499.29 |
14:33 |
-9210.71 |
-7032.94 |
-494.62 |
14:32 |
-9210.71 |
-6994.58 |
-488.14 |
14:31 |
-9101.98 |
-6952.20 |
-472.33 |
14:30 |
-9017.99 |
-6895.69 |
-471.56 |
14:29 |
-9017.99 |
-6860.18 |
-469.61 |
14:28 |
-9017.99 |
-6860.18 |
-463.00 |
14:27 |
-8891.12 |
-6834.52 |
-462.22 |
14:26 |
-8891.12 |
-6822.34 |
-461.58 |
14:25 |
-8891.12 |
-6822.34 |
-459.37 |
14:24 |
-8891.12 |
-6822.34 |
-454.97 |
14:23 |
-8891.12 |
-6822.34 |
-450.30 |
14:22 |
-8713.30 |
-6763.89 |
-446.67 |
14:21 |
-8713.30 |
-6763.89 |
-443.69 |
14:20 |
-8663.93 |
-6749.89 |
-442.52 |
14:19 |
-8460.07 |
-6739.66 |
-440.71 |
14:18 |
-8460.07 |
-6739.66 |
-439.41 |
14:17 |
-8460.07 |
-6739.66 |
-436.95 |
14:16 |
-8460.07 |
-6739.66 |
-431.38 |
14:15 |
-8460.07 |
-6725.79 |
-422.18 |
14:14 |
-8460.07 |
-6725.79 |
-417.12 |
14:13 |
-8460.07 |
-6725.79 |
-411.68 |
14:12 |
-8460.07 |
-6725.79 |
-401.44 |
14:11 |
-8460.07 |
-6725.79 |
-399.89 |
14:10 |
-8460.07 |
-6725.79 |
-394.96 |
14:09 |
-8460.07 |
-6725.79 |
-394.31 |
14:08 |
-8460.07 |
-6725.79 |
-393.67 |
14:07 |
-8460.07 |
-6719.31 |
-392.76 |
14:06 |
-8460.07 |
-6712.70 |
-388.87 |
14:05 |
-8460.07 |
-6712.70 |
-386.41 |
14:04 |
-8460.07 |
-6712.70 |
-386.41 |
14:03 |
-8460.07 |
-6712.70 |
-385.11 |
14:02 |
-8460.07 |
-6691.96 |
-380.84 |
14:01 |
-8460.07 |
-6691.96 |
-375.52 |
14:00 |
-8460.07 |
-6685.22 |
-369.04 |
13:59 |
-8460.07 |
-6676.41 |
-362.82 |
13:58 |
-8395.27 |
-6610.18 |
-357.64 |
13:57 |
-8395.27 |
-6610.18 |
-357.64 |
13:56 |
-8395.27 |
-6610.18 |
-350.12 |
13:55 |
-8395.27 |
-6578.30 |
-339.23 |
13:54 |
-8395.27 |
-6539.42 |
-338.59 |
13:53 |
-8395.27 |
-6539.42 |
-334.57 |
13:52 |
-8224.71 |
-6521.28 |
-328.22 |
13:51 |
-8224.71 |
-6514.02 |
-322.64 |
13:50 |
-8224.71 |
-6514.02 |
-317.98 |
13:49 |
-8224.71 |
-6507.15 |
-307.48 |
13:48 |
-8159.91 |
-6477.86 |
-301.52 |
13:47 |
-8159.91 |
-6466.07 |
-295.82 |
13:46 |
-8127.77 |
-6429.52 |
-290.63 |
13:45 |
-8127.77 |
-6429.52 |
-281.69 |
13:44 |
-8127.77 |
-6429.52 |
-276.90 |
13:43 |
-8127.77 |
-6422.91 |
-274.95 |
13:42 |
-8127.77 |
-6422.91 |
-271.97 |
13:41 |
-8127.77 |
-6422.91 |
-271.32 |
13:40 |
-8127.77 |
-6417.34 |
-269.38 |
13:39 |
-8095.76 |
-6406.84 |
-267.05 |
13:38 |
-8030.96 |
-6357.33 |
-263.29 |
13:37 |
-8030.96 |
-6357.33 |
-260.44 |
13:36 |
-8030.96 |
-6349.69 |
-254.86 |
13:35 |
-7992.08 |
-6325.19 |
-248.38 |
13:34 |
-7992.08 |
-6325.19 |
-242.81 |
13:33 |
-7992.08 |
-6301.09 |
-240.61 |
13:32 |
-7992.08 |
-6247.30 |
-239.18 |
13:31 |
-7992.08 |
-6240.82 |
-231.02 |
13:30 |
-7992.08 |
-6240.82 |
-227.52 |
13:29 |
-7992.08 |
-6233.56 |
-219.87 |
13:28 |
-7646.96 |
-6191.06 |
-216.63 |
13:27 |
-7646.96 |
-6171.23 |
-212.48 |
13:26 |
-7646.96 |
-6166.17 |
-209.89 |
13:25 |
-7582.16 |
-6137.27 |
-201.47 |
13:24 |
-7517.36 |
-6117.44 |
-200.82 |
13:23 |
-7517.36 |
-6098.00 |
-192.79 |
13:22 |
-7480.29 |
-6088.54 |
-189.29 |
13:21 |
-7350.69 |
-6082.06 |
-186.82 |
13:20 |
-7350.69 |
-6060.94 |
-182.94 |
13:19 |
-7350.69 |
-6060.94 |
-180.60 |
13:18 |
-7350.69 |
-6036.57 |
-174.90 |
13:17 |
-7350.69 |
-5972.68 |
-171.53 |
13:16 |
-7311.81 |
-5921.23 |
-167.64 |
13:15 |
-7217.33 |
-5826.49 |
33.24 |
13:14 |
-7217.33 |
-5826.49 |
36.35 |
13:13 |
-7217.33 |
-5826.49 |
40.24 |
13:12 |
-7217.33 |
-5818.58 |
44.77 |
13:11 |
-7217.33 |
-5811.85 |
51.61 |
13:10 |
-7108.08 |
-5750.68 |
69.76 |
13:09 |
-7108.08 |
-5750.68 |
71.44 |
13:08 |
-7050.54 |
-5678.75 |
75.20 |
13:07 |
-6904.09 |
-5656.07 |
83.63 |
13:06 |
-6904.09 |
-5641.55 |
93.22 |
13:05 |
-6904.09 |
-5641.55 |
95.55 |
13:04 |
-6865.21 |
-5620.95 |
99.18 |
13:03 |
-6865.21 |
-5613.82 |
102.94 |
13:02 |
-6865.21 |
-5606.56 |
113.69 |
13:01 |
-6826.33 |
-5599.69 |
117.11 |
11:30 |
-6198.68 |
-5450.39 |
221.31 |
11:29 |
-6133.88 |
-5385.08 |
223.26 |
11:28 |
-6082.04 |
-5357.47 |
233.75 |
11:27 |
-5888.93 |
-5308.35 |
237.38 |
11:26 |
-5824.13 |
-5293.45 |
241.14 |
11:25 |
-5824.13 |
-5254.57 |
242.96 |
11:24 |
-5661.74 |
-5254.57 |
244.90 |
11:23 |
-5661.74 |
-5235.26 |
245.16 |
11:22 |
-5661.74 |
-5201.56 |
248.01 |
11:21 |
-5609.90 |
-5169.81 |
251.12 |
11:20 |
-5514.65 |
-5102.16 |
257.60 |
11:19 |
-5514.65 |
-5064.45 |
259.80 |
11:18 |
-5475.77 |
-5051.10 |
269.91 |
11:17 |
-5475.77 |
-4996.53 |
276.91 |
11:16 |
-5475.77 |
-4996.53 |
280.28 |
11:15 |
-5475.77 |
-4996.53 |
283.00 |
11:14 |
-5475.77 |
-4978.39 |
290.26 |
11:13 |
-5475.77 |
-4968.28 |
294.67 |
11:12 |
-5475.77 |
-4941.84 |
305.70 |
11:11 |
-5475.77 |
-4941.84 |
312.18 |
11:10 |
-5475.77 |
-4935.36 |
315.94 |
11:09 |
-5475.77 |
-4928.75 |
319.31 |
11:08 |
-5475.77 |
-4922.27 |
326.69 |
11:07 |
-5475.77 |
-4896.87 |
331.23 |
11:06 |
-5475.77 |
-4890.26 |
338.23 |
11:05 |
-5475.77 |
-4885.08 |
345.74 |
11:04 |
-5475.77 |
-4885.08 |
348.47 |
11:03 |
-5475.77 |
-4885.08 |
350.67 |
11:02 |
-5475.77 |
-4848.40 |
353.39 |
11:01 |
-5372.09 |
-4822.09 |
357.80 |
11:00 |
-5372.09 |
-4815.35 |
367.65 |
10:59 |
-5372.09 |
-4771.81 |
385.53 |
10:58 |
-5333.21 |
-4715.30 |
400.44 |
10:57 |
-5333.21 |
-4674.22 |
413.14 |
10:56 |
-5333.21 |
-4621.09 |
421.56 |
10:55 |
-5333.21 |
-4551.23 |
439.70 |
10:54 |
-5333.21 |
-4544.49 |
448.00 |
10:53 |
-5333.21 |
-4539.31 |
450.72 |
10:52 |
-5300.81 |
-4518.44 |
470.81 |
10:51 |
-5300.81 |
-4511.44 |
473.53 |
10:50 |
-5300.81 |
-4484.10 |
485.58 |
10:49 |
-5169.91 |
-4442.37 |
495.04 |
10:48 |
-5169.91 |
-4442.37 |
504.63 |
10:47 |
-5069.21 |
-4351.39 |
524.20 |
10:46 |
-5069.21 |
-4308.23 |
555.83 |
10:45 |
-5069.21 |
-4266.63 |
578.25 |
10:44 |
-5069.21 |
-4253.41 |
594.32 |
10:43 |
-5069.21 |
-4212.07 |
604.94 |
10:42 |
-5069.21 |
-4189.78 |
611.03 |
10:41 |
-5069.21 |
-4173.96 |
626.07 |
10:40 |
-5069.21 |
-4129.38 |
638.25 |
10:39 |
-5069.21 |
-3991.23 |
648.62 |
10:38 |
-5069.21 |
-3950.79 |
658.73 |
10:37 |
-5030.33 |
-3934.33 |
672.21 |
10:36 |
-5030.33 |
-3893.25 |
682.44 |
10:35 |
-5030.33 |
-3845.82 |
709.53 |
10:34 |
-4694.54 |
-3790.87 |
729.75 |
10:33 |
-4658.12 |
-3756.13 |
745.30 |
10:32 |
-4658.12 |
-3744.34 |
751.78 |
10:31 |
-4623.52 |
-3598.67 |
785.22 |
10:30 |
-4454.39 |
-3526.22 |
802.97 |
10:29 |
-4415.51 |
-3419.69 |
815.15 |
10:28 |
-3952.71 |
-3364.35 |
827.08 |
10:27 |
-3952.71 |
-3308.88 |
846.26 |
10:26 |
-3742.89 |
-3274.41 |
851.70 |
10:25 |
-3742.89 |
-3267.80 |
871.92 |
10:24 |
-3678.09 |
-3231.77 |
896.54 |
10:23 |
-3234.98 |
-3179.28 |
915.08 |
10:22 |
-3234.98 |
-3135.35 |
934.14 |
10:21 |
-3234.98 |
-3041.13 |
945.16 |
10:20 |
-3196.10 |
-3006.79 |
975.87 |
10:19 |
-3196.10 |
-2990.20 |
988.57 |
10:18 |
-3196.10 |
-2915.42 |
996.09 |
10:17 |
-3196.10 |
-2843.49 |
1006.72 |
10:16 |
-3196.10 |
-2826.25 |
1013.97 |
10:15 |
-3196.10 |
-2771.43 |
1033.41 |
10:14 |
-3196.10 |
-2763.66 |
1041.45 |
10:13 |
-3196.10 |
-2648.05 |
1063.22 |
10:12 |
-2858.88 |
-2576.38 |
1086.42 |
10:11 |
-2858.88 |
-2446.78 |
1114.80 |
10:10 |
-2794.08 |
-2337.79 |
1133.47 |
10:09 |
-2735.12 |
-2230.74 |
1184.79 |
10:08 |
-2025.43 |
-2081.83 |
1236.11 |
10:07 |
-1917.34 |
-1996.42 |
1288.08 |
10:06 |
-1917.34 |
-1914.39 |
1313.09 |
10:05 |
-1884.94 |
-1846.04 |
1347.69 |
10:04 |
-1884.94 |
-1808.97 |
1363.12 |
10:03 |
-1667.73 |
-1743.39 |
1397.85 |
10:02 |
-1667.73 |
-1552.62 |
1439.58 |
10:01 |
-515.46 |
-1470.46 |
1478.20 |
10:00 |
492.57 |
-1322.32 |
1532.76 |
09:59 |
531.45 |
-1145.68 |
1552.59 |
09:58 |
927.38 |
-1003.64 |
1570.74 |
09:57 |
966.26 |
-957.76 |
1591.60 |
09:56 |
1493.99 |
-906.44 |
1623.61 |
09:55 |
1552.31 |
-859.91 |
1642.40 |
09:54 |
1617.11 |
-727.07 |
1668.97 |
09:53 |
1787.79 |
-605.25 |
1708.89 |
09:52 |
2122.03 |
-513.23 |
1749.58 |
09:51 |
2656.37 |
-358.49 |
1796.89 |
09:50 |
2982.58 |
-313.39 |
1818.14 |
09:49 |
2982.58 |
-291.87 |
1835.51 |
09:48 |
2982.58 |
-214.76 |
1869.33 |
09:47 |
2982.58 |
-101.36 |
1903.81 |
09:46 |
3055.41 |
66.60 |
1953.06 |
09:45 |
3548.54 |
171.58 |
2209.15 |
09:44 |
3548.54 |
252.84 |
2233.25 |
09:43 |
3580.94 |
319.71 |
2272.00 |
09:42 |
4115.02 |
374.01 |
2301.42 |
09:41 |
4115.02 |
398.38 |
2330.19 |
09:40 |
4115.02 |
469.27 |
2384.75 |
09:39 |
4745.52 |
685.70 |
2425.58 |
09:38 |
6291.00 |
804.93 |
2485.84 |
09:37 |
6499.27 |
993.37 |
2602.48 |
09:36 |
8444.70 |
1205.14 |
2700.33 |
09:35 |
8709.22 |
1446.84 |
2779.26 |
09:34 |
8780.50 |
1658.22 |
2847.06 |
09:33 |
9139.49 |
2013.19 |
2958.78 |
09:32 |
9478.26 |
2402.64 |
3123.89 |
09:31 |
11905.67 |
3516.68 |
3940.76 |
09:30 |
-16897.79 |
-1768.83 |
-502.78 |
|
大单资金:-10127.37万元 |
成交额占比:-8.29% |
中单资金:-7801.46万元 |
成交额占比:-6.39% |
小单资金:-778.47万元 |
成交额占比:-0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
12.96 |
10.02% |
-18707.30 |
-21931.73 |
-10127.37 |
-8.29% |
-7801.46 |
-6.39% |
-778.47 |
-0.64% |
20250617 |
11.78 |
9.99% |
-13742.58 |
-13166.29 |
-7013.65 |
-51.04% |
-3889.52 |
-28.30% |
-2839.41 |
-20.66% |
20250616 |
10.71 |
9.96% |
-525.52 |
-12805.17 |
-857.29 |
-1.38% |
317.39 |
0.51% |
14.38 |
0.02% |
20250613 |
9.74 |
10.06% |
-17887.65 |
-949.73 |
-4592.12 |
-23.51% |
-6666.35 |
-34.13% |
-6629.18 |
-33.94% |
20250612 |
8.85 |
2.67% |
-2014.04 |
4476.44 |
658.70 |
1.02% |
-1526.47 |
-2.37% |
-1146.27 |
-1.78% |
20250611 |
8.62 |
-0.92% |
-4238.09 |
5701.54 |
-1361.93 |
-3.59% |
-2878.55 |
-7.58% |
2.39 |
0.01% |
20250610 |
8.70 |
-3.87% |
-14471.31 |
10994.19 |
-6652.53 |
-10.26% |
-4785.04 |
-7.38% |
-3033.74 |
-4.68% |
20250609 |
9.05 |
6.22% |
10741.04 |
15330.49 |
10998.15 |
13.14% |
159.53 |
0.19% |
-416.64 |
-0.50% |
20250606 |
8.52 |
-0.93% |
-3556.87 |
781.86 |
834.05 |
1.17% |
-2906.84 |
-4.08% |
-1484.08 |
-2.08% |
20250605 |
8.60 |
3.86% |
4075.37 |
8183.11 |
1883.80 |
1.93% |
1030.46 |
1.05% |
1161.11 |
1.19% |
20250604 |
8.28 |
3.89% |
6594.04 |
6430.70 |
3930.72 |
6.36% |
1663.94 |
2.69% |
999.38 |
1.62% |
20250603 |
7.97 |
0.89% |
-3652.32 |
3372.39 |
-2316.23 |
-3.91% |
-665.33 |
-1.12% |
-670.76 |
-1.13% |
20250530 |
7.90 |
-1.86% |
2221.95 |
5987.74 |
-3550.48 |
-3.73% |
2194.47 |
2.31% |
3577.96 |
3.76% |
20250529 |
8.05 |
9.97% |
6382.38 |
8626.72 |
8235.30 |
18.48% |
-312.50 |
-0.70% |
-1540.42 |
-3.46% |
20250528 |
7.32 |
0.27% |
-92.58 |
150.10 |
131.39 |
0.94% |
-63.46 |
-0.45% |
-160.51 |
-1.15% |
20250527 |
7.30 |
1.67% |
2384.92 |
-140.26 |
872.41 |
4.46% |
674.19 |
3.45% |
838.32 |
4.29% |
20250526 |
7.18 |
2.28% |
1629.56 |
-1421.12 |
299.12 |
3.32% |
862.08 |
9.56% |
468.36 |
5.19% |
20250523 |
7.02 |
-1.82% |
-2498.57 |
-1651.28 |
-911.50 |
-10.84% |
-791.71 |
-9.42% |
-795.36 |
-9.46% |
20250522 |
7.15 |
-1.65% |
-3483.06 |
-645.25 |
-241.32 |
-2.87% |
-1671.29 |
-19.86% |
-1570.45 |
-18.66% |
20250521 |
7.27 |
0.14% |
3.82 |
-963.49 |
-158.97 |
-1.85% |
176.05 |
2.05% |
-13.26 |
-0.15% |
20250520 |
7.26 |
0.83% |
-8.17 |
-1126.19 |
-408.45 |
-5.71% |
248.41 |
3.47% |
151.87 |
2.12% |
20250519 |
7.20 |
0.14% |
-290.22 |
-936.13 |
68.96 |
1.22% |
-247.27 |
-4.36% |
-111.91 |
-1.97% |
20250516 |
7.19 |
-0.28% |
-669.24 |
-137.63 |
94.53 |
1.56% |
-380.04 |
-6.28% |
-383.73 |
-6.34% |
20250515 |
7.21 |
-1.64% |
-1904.44 |
-938.77 |
-559.56 |
-7.26% |
-983.05 |
-12.75% |
-361.83 |
-4.69% |
20250514 |
7.33 |
-0.27% |
-852.99 |
-589.82 |
-321.67 |
-3.79% |
-697.23 |
-8.21% |
165.91 |
1.95% |
20250513 |
7.35 |
0.41% |
282.44 |
-1062.69 |
-218.39 |
-2.02% |
98.01 |
0.91% |
402.82 |
3.73% |
20250512 |
7.32 |
1.10% |
2248.10 |
-382.48 |
867.46 |
8.78% |
485.78 |
4.92% |
894.86 |
9.06% |
20250509 |
7.24 |
-0.41% |
-1047.38 |
-2724.97 |
-706.61 |
-6.71% |
-950.73 |
-9.03% |
609.96 |
5.79% |
20250508 |
7.27 |
-0.14% |
-428.62 |
-1701.12 |
-210.61 |
-2.07% |
-347.53 |
-3.41% |
129.52 |
1.27% |
20250507 |
7.28 |
-0.27% |
-1462.61 |
-2195.55 |
-794.54 |
-6.11% |
-215.98 |
-1.66% |
-452.09 |
-3.48% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|