600726华电能源 今日实时资金流向 |
15:00 |
-748.00 |
-216.53 |
108.61 |
14:59 |
-748.00 |
-200.92 |
101.48 |
14:58 |
-748.00 |
-200.92 |
101.48 |
14:57 |
-748.00 |
-203.48 |
100.92 |
14:56 |
-734.57 |
-263.79 |
77.78 |
14:55 |
-734.57 |
-254.29 |
75.13 |
14:54 |
-734.57 |
-266.19 |
74.10 |
14:53 |
-734.57 |
-268.42 |
72.47 |
14:52 |
-717.92 |
-273.19 |
68.61 |
14:51 |
-717.92 |
-275.81 |
56.65 |
14:50 |
-717.92 |
-273.59 |
48.06 |
14:49 |
-717.92 |
-282.09 |
44.06 |
14:48 |
-717.92 |
-266.42 |
43.11 |
14:47 |
-717.92 |
-263.19 |
41.63 |
14:46 |
-717.92 |
-263.39 |
37.75 |
14:45 |
-717.92 |
-266.40 |
29.58 |
14:44 |
-717.92 |
-274.56 |
28.50 |
14:43 |
-717.92 |
-276.79 |
29.74 |
14:42 |
-717.92 |
-276.79 |
28.01 |
14:41 |
-717.92 |
-268.78 |
25.62 |
14:40 |
-690.71 |
-268.98 |
26.40 |
14:39 |
-674.06 |
-261.77 |
24.58 |
14:38 |
-674.06 |
-261.77 |
25.55 |
14:37 |
-674.06 |
-261.77 |
24.06 |
14:36 |
-674.06 |
-252.55 |
20.96 |
14:35 |
-574.36 |
-249.39 |
14.24 |
14:34 |
-454.50 |
-210.81 |
21.71 |
14:33 |
-454.50 |
-199.78 |
23.36 |
14:32 |
-454.50 |
-196.43 |
22.94 |
14:31 |
-454.50 |
-196.43 |
24.18 |
14:30 |
-454.50 |
-191.97 |
24.44 |
14:29 |
-454.50 |
-191.97 |
26.86 |
14:28 |
-454.50 |
-187.51 |
27.56 |
14:27 |
-454.50 |
-199.07 |
23.26 |
14:26 |
-469.48 |
-221.38 |
27.30 |
14:25 |
-469.48 |
-220.22 |
27.44 |
14:24 |
-348.79 |
-219.77 |
31.99 |
14:23 |
-348.79 |
-219.77 |
31.70 |
14:22 |
-348.79 |
-211.61 |
31.22 |
14:21 |
-348.79 |
-211.61 |
30.73 |
14:20 |
-348.79 |
-211.61 |
31.20 |
14:19 |
-348.79 |
-211.61 |
28.97 |
14:18 |
-348.79 |
-211.61 |
29.91 |
14:17 |
-348.79 |
-211.61 |
30.02 |
14:16 |
-348.79 |
-211.61 |
30.85 |
14:15 |
-348.79 |
-211.61 |
22.14 |
14:14 |
-348.79 |
-211.61 |
22.85 |
14:13 |
-348.79 |
-211.61 |
21.91 |
14:12 |
-348.79 |
-211.61 |
21.39 |
14:11 |
-348.79 |
-211.61 |
22.24 |
14:10 |
-307.46 |
-193.26 |
32.47 |
14:09 |
-307.46 |
-190.45 |
33.73 |
14:08 |
-307.46 |
-190.45 |
33.46 |
14:07 |
-307.46 |
-190.45 |
35.12 |
14:06 |
-307.46 |
-190.45 |
35.55 |
14:05 |
-307.46 |
-190.45 |
35.84 |
14:04 |
-307.46 |
-190.45 |
37.19 |
14:03 |
-307.46 |
-188.20 |
37.61 |
14:02 |
-307.46 |
-185.95 |
38.09 |
14:01 |
-307.46 |
-181.45 |
38.55 |
14:00 |
-307.46 |
-176.95 |
43.25 |
13:59 |
-307.46 |
-176.95 |
47.79 |
13:58 |
-258.77 |
-167.95 |
61.12 |
13:57 |
-258.77 |
-170.21 |
61.29 |
13:56 |
-258.77 |
-173.14 |
60.86 |
13:55 |
-258.77 |
-173.14 |
60.39 |
13:54 |
-258.77 |
-162.34 |
60.99 |
13:53 |
-258.77 |
-162.34 |
61.93 |
13:52 |
-258.77 |
-162.34 |
63.30 |
13:51 |
-258.77 |
-162.34 |
63.55 |
13:50 |
-272.80 |
-158.29 |
65.26 |
13:49 |
-272.80 |
-158.29 |
65.93 |
13:48 |
-272.80 |
-158.29 |
65.11 |
13:47 |
-290.88 |
-151.16 |
63.94 |
13:46 |
-290.88 |
-151.16 |
62.81 |
13:45 |
-290.88 |
-162.39 |
61.52 |
13:44 |
-290.88 |
-158.10 |
60.93 |
13:43 |
-290.88 |
-158.10 |
60.25 |
13:42 |
-290.88 |
-158.10 |
59.14 |
13:41 |
-290.88 |
-158.10 |
58.29 |
13:40 |
-290.88 |
-158.10 |
56.93 |
13:39 |
-290.88 |
-158.10 |
57.06 |
13:38 |
-290.88 |
-158.10 |
57.02 |
13:37 |
-290.88 |
-158.10 |
55.00 |
13:36 |
-290.88 |
-175.09 |
36.60 |
13:35 |
-290.88 |
-175.09 |
37.47 |
13:34 |
-290.88 |
-181.19 |
39.09 |
13:33 |
-290.88 |
-178.94 |
37.66 |
13:32 |
-290.88 |
-178.94 |
35.54 |
13:31 |
-290.88 |
-175.10 |
35.87 |
13:30 |
-290.88 |
-175.10 |
35.83 |
13:29 |
-290.88 |
-175.10 |
35.22 |
13:28 |
-290.88 |
-175.10 |
34.88 |
13:27 |
-290.88 |
-177.63 |
35.93 |
13:26 |
-290.88 |
-170.72 |
35.95 |
13:25 |
-290.88 |
-161.70 |
36.94 |
13:24 |
-290.88 |
-161.70 |
36.96 |
13:23 |
-290.88 |
-159.45 |
37.02 |
13:22 |
-290.88 |
-161.71 |
37.34 |
13:21 |
-290.88 |
-161.71 |
37.07 |
13:20 |
-290.88 |
-161.71 |
37.41 |
13:19 |
-290.88 |
-161.71 |
39.61 |
13:18 |
-290.88 |
-161.71 |
39.63 |
13:17 |
-256.49 |
-193.34 |
22.62 |
13:16 |
-256.49 |
-193.34 |
22.64 |
13:15 |
-256.49 |
-193.34 |
24.82 |
13:14 |
-256.49 |
-193.34 |
24.82 |
13:13 |
-256.49 |
-185.47 |
25.47 |
13:12 |
-256.49 |
-179.41 |
35.64 |
13:11 |
-256.49 |
-177.17 |
36.45 |
13:10 |
-256.49 |
-177.17 |
31.86 |
13:09 |
-256.49 |
-176.48 |
28.37 |
13:08 |
-256.49 |
-176.48 |
27.71 |
13:07 |
-255.34 |
-182.53 |
26.67 |
13:06 |
-255.34 |
-182.53 |
33.98 |
13:05 |
-255.34 |
-170.60 |
36.15 |
13:04 |
-298.32 |
-168.35 |
32.79 |
13:03 |
-298.32 |
-168.35 |
29.06 |
13:02 |
-298.32 |
-163.02 |
28.54 |
13:01 |
-298.32 |
-166.40 |
28.54 |
11:30 |
-354.30 |
-217.96 |
20.00 |
11:29 |
-354.30 |
-217.96 |
21.09 |
11:28 |
-354.30 |
-208.40 |
19.06 |
11:27 |
-354.30 |
-208.40 |
18.29 |
11:26 |
-310.92 |
-208.40 |
19.65 |
11:25 |
-310.92 |
-208.40 |
20.83 |
11:24 |
-310.92 |
-202.35 |
20.53 |
11:23 |
-310.92 |
-202.35 |
21.58 |
11:22 |
-310.92 |
-212.34 |
20.70 |
11:21 |
-293.20 |
-204.39 |
21.29 |
11:20 |
-293.20 |
-200.36 |
20.99 |
11:19 |
-293.20 |
-203.10 |
21.36 |
11:18 |
-293.20 |
-203.10 |
22.72 |
11:17 |
-293.20 |
-203.10 |
24.58 |
11:16 |
-293.20 |
-202.53 |
21.47 |
11:15 |
-293.20 |
-202.53 |
22.58 |
11:14 |
-293.20 |
-196.84 |
23.31 |
11:13 |
-293.20 |
-190.69 |
22.86 |
11:12 |
-293.20 |
-182.62 |
27.82 |
11:11 |
-293.20 |
-178.03 |
29.25 |
11:10 |
-293.20 |
-178.03 |
27.20 |
11:09 |
-293.20 |
-178.03 |
27.30 |
11:08 |
-293.20 |
-178.03 |
28.66 |
11:07 |
-293.20 |
-179.34 |
29.84 |
11:06 |
-293.20 |
-179.34 |
27.28 |
11:05 |
-293.20 |
-186.86 |
25.35 |
11:04 |
-293.20 |
-189.11 |
24.03 |
11:03 |
-293.20 |
-189.11 |
25.64 |
11:02 |
-293.20 |
-180.67 |
27.95 |
11:01 |
-293.20 |
-177.31 |
30.95 |
11:00 |
-293.20 |
-155.07 |
30.26 |
10:59 |
-293.20 |
-152.83 |
31.24 |
10:58 |
-293.20 |
-152.83 |
36.77 |
10:57 |
-293.20 |
-152.83 |
38.28 |
10:56 |
-293.20 |
-144.55 |
40.77 |
10:55 |
-270.80 |
-128.71 |
41.11 |
10:54 |
-270.80 |
-128.71 |
40.52 |
10:53 |
-227.32 |
-105.53 |
43.87 |
10:52 |
-227.32 |
-89.38 |
46.01 |
10:51 |
-118.33 |
-42.61 |
48.04 |
10:50 |
-118.33 |
-42.61 |
51.29 |
10:49 |
-118.33 |
-42.61 |
51.93 |
10:48 |
-118.33 |
-36.99 |
50.37 |
10:47 |
-118.33 |
-36.99 |
50.86 |
10:46 |
-118.33 |
-36.99 |
50.80 |
10:45 |
-118.33 |
-36.99 |
51.11 |
10:44 |
-118.33 |
-32.49 |
53.43 |
10:43 |
-118.33 |
-32.49 |
50.22 |
10:42 |
-118.33 |
-32.49 |
50.67 |
10:41 |
-84.58 |
-21.58 |
50.03 |
10:40 |
-84.58 |
-31.34 |
49.02 |
10:39 |
-84.58 |
-27.69 |
47.93 |
10:38 |
-84.58 |
-6.36 |
47.63 |
10:37 |
-84.58 |
-6.36 |
49.62 |
10:36 |
-11.54 |
12.14 |
59.56 |
10:35 |
-11.54 |
12.14 |
60.47 |
10:34 |
-11.54 |
12.14 |
61.09 |
10:33 |
-11.54 |
22.31 |
60.81 |
10:32 |
-11.54 |
32.78 |
61.42 |
10:31 |
-11.54 |
40.73 |
63.17 |
10:30 |
-11.54 |
40.73 |
62.03 |
10:29 |
-11.54 |
43.31 |
60.33 |
10:28 |
-11.54 |
43.31 |
59.89 |
10:27 |
-11.54 |
43.31 |
62.45 |
10:26 |
-11.54 |
32.07 |
60.84 |
10:25 |
-11.54 |
32.07 |
60.58 |
10:24 |
-11.54 |
32.07 |
57.06 |
10:23 |
-11.54 |
32.07 |
56.01 |
10:22 |
-11.54 |
38.83 |
55.55 |
10:21 |
-11.54 |
34.74 |
51.72 |
10:20 |
-11.54 |
28.37 |
51.46 |
10:19 |
-11.54 |
30.63 |
51.50 |
10:18 |
-11.54 |
36.03 |
50.88 |
10:17 |
-11.54 |
38.29 |
53.81 |
10:16 |
-11.54 |
46.11 |
52.72 |
10:15 |
-11.54 |
43.72 |
51.59 |
10:14 |
-11.54 |
43.72 |
48.54 |
10:13 |
-11.54 |
39.18 |
48.84 |
10:12 |
-11.54 |
39.18 |
45.61 |
10:11 |
-11.54 |
36.91 |
45.80 |
10:10 |
43.25 |
62.10 |
79.40 |
10:09 |
43.25 |
64.37 |
78.17 |
10:08 |
43.25 |
72.34 |
76.38 |
10:07 |
43.25 |
75.70 |
74.69 |
10:06 |
43.25 |
75.70 |
73.46 |
10:05 |
43.25 |
80.85 |
83.47 |
10:04 |
43.25 |
84.12 |
93.94 |
10:03 |
43.25 |
80.77 |
93.53 |
10:02 |
43.25 |
87.58 |
92.91 |
10:01 |
43.25 |
84.45 |
93.49 |
10:00 |
43.25 |
93.51 |
89.50 |
09:59 |
43.25 |
86.65 |
89.60 |
09:58 |
43.25 |
83.69 |
86.68 |
09:57 |
43.25 |
83.69 |
85.85 |
09:56 |
43.25 |
83.69 |
83.28 |
09:55 |
43.25 |
83.69 |
82.59 |
09:54 |
43.25 |
80.77 |
80.36 |
09:53 |
43.25 |
68.87 |
71.96 |
09:52 |
43.25 |
48.46 |
38.22 |
09:51 |
43.25 |
43.47 |
38.40 |
09:50 |
29.06 |
40.89 |
33.11 |
09:49 |
29.06 |
37.03 |
31.96 |
09:48 |
29.06 |
34.43 |
33.64 |
09:47 |
44.43 |
36.96 |
34.09 |
09:46 |
44.43 |
35.35 |
27.36 |
09:45 |
3.76 |
-6.04 |
-8.81 |
09:44 |
3.76 |
-10.99 |
-16.68 |
09:43 |
3.76 |
-10.75 |
-15.89 |
09:42 |
3.76 |
-8.40 |
-16.99 |
09:41 |
3.76 |
-3.20 |
-17.82 |
09:40 |
3.76 |
-5.94 |
-17.14 |
09:39 |
3.76 |
-40.32 |
-30.65 |
09:38 |
3.76 |
-24.23 |
-25.25 |
09:37 |
3.76 |
-24.23 |
-24.69 |
09:36 |
3.76 |
-6.24 |
1.66 |
09:35 |
3.76 |
-5.26 |
6.47 |
09:34 |
3.76 |
-5.33 |
3.58 |
09:33 |
3.76 |
-2.53 |
2.93 |
09:32 |
22.75 |
16.97 |
11.25 |
09:31 |
-22.60 |
-4.48 |
21.16 |
09:30 |
0.00 |
0.00 |
5.24 |
|
大单资金:-748.00万元 |
成交额占比:-15.73% |
中单资金:-216.53万元 |
成交额占比:-4.55% |
小单资金:108.61万元 |
成交额占比:2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
2.23 |
-1.76% |
-855.92 |
-627.82 |
-748.00 |
-15.73% |
-216.53 |
-4.55% |
108.61 |
2.28% |
20240515 |
2.27 |
-2.58% |
-824.99 |
-609.01 |
-1109.13 |
-18.16% |
-197.44 |
-3.23% |
481.58 |
7.88% |
20240514 |
2.33 |
0.43% |
-64.38 |
511.31 |
-806.33 |
-9.83% |
307.82 |
3.75% |
434.13 |
5.29% |
20240513 |
2.32 |
1.31% |
1251.59 |
1293.04 |
734.18 |
8.21% |
441.86 |
4.94% |
75.55 |
0.84% |
20240510 |
2.29 |
1.33% |
2030.65 |
-11.08 |
1301.46 |
20.43% |
403.16 |
6.33% |
326.03 |
5.12% |
20240509 |
2.26 |
0.00% |
-1031.44 |
-748.02 |
-729.19 |
-19.00% |
-144.52 |
-3.77% |
-157.73 |
-4.11% |
20240508 |
2.26 |
0.00% |
-248.00 |
29.32 |
11.19 |
0.28% |
-229.90 |
-5.79% |
-29.29 |
-0.74% |
20240507 |
2.26 |
-0.88% |
-868.09 |
385.98 |
-24.60 |
-0.36% |
-1166.99 |
-17.00% |
323.50 |
4.71% |
20240506 |
2.28 |
2.70% |
13.01 |
581.71 |
-569.94 |
-7.41% |
239.50 |
3.11% |
343.45 |
4.47% |
20240430 |
2.22 |
2.78% |
1503.92 |
1357.95 |
564.52 |
5.36% |
565.49 |
5.37% |
373.91 |
3.55% |
20240429 |
2.16 |
0.93% |
807.79 |
509.34 |
48.15 |
0.70% |
127.57 |
1.87% |
632.07 |
9.25% |
20240426 |
2.14 |
5.94% |
1581.85 |
-399.22 |
367.85 |
3.48% |
655.22 |
6.20% |
558.78 |
5.29% |
20240425 |
2.02 |
1.51% |
668.76 |
-529.63 |
171.13 |
8.19% |
257.46 |
12.33% |
240.17 |
11.50% |
20240424 |
1.99 |
1.02% |
288.02 |
-1684.87 |
206.30 |
9.74% |
40.87 |
1.93% |
40.85 |
1.93% |
20240423 |
1.97 |
-1.01% |
-838.23 |
-1137.87 |
-284.09 |
-10.76% |
-475.51 |
-18.00% |
-78.63 |
-2.98% |
20240422 |
1.99 |
-2.45% |
-1325.04 |
-5048.83 |
-860.41 |
-22.16% |
-307.84 |
-7.93% |
-156.79 |
-4.04% |
20240419 |
2.04 |
0.49% |
890.81 |
-5131.59 |
237.44 |
5.00% |
736.87 |
15.52% |
-83.50 |
-1.76% |
20240418 |
2.03 |
-3.33% |
-1959.32 |
-6979.59 |
-984.11 |
-13.93% |
-941.63 |
-13.32% |
-33.58 |
-0.48% |
20240417 |
2.10 |
3.45% |
697.02 |
-2321.96 |
753.30 |
8.96% |
104.78 |
1.25% |
-161.06 |
-1.92% |
20240416 |
2.03 |
-10.18% |
-4532.65 |
-2935.48 |
-4195.05 |
-26.31% |
-358.84 |
-2.25% |
21.24 |
0.13% |
20240415 |
2.26 |
0.44% |
-73.33 |
1204.14 |
-943.17 |
-4.68% |
730.23 |
3.62% |
139.61 |
0.69% |
20240412 |
2.25 |
-3.02% |
-3291.58 |
3077.22 |
-1610.56 |
-9.44% |
65.23 |
0.38% |
-1746.25 |
-10.24% |
20240411 |
2.32 |
9.95% |
2106.16 |
4789.98 |
3673.52 |
22.31% |
-1016.42 |
-6.17% |
-550.94 |
-3.35% |
20240410 |
2.11 |
0.48% |
251.30 |
1487.14 |
139.78 |
4.22% |
42.79 |
1.29% |
68.73 |
2.07% |
20240409 |
2.10 |
0.00% |
-371.86 |
1230.40 |
-55.43 |
-1.79% |
-346.50 |
-11.22% |
30.07 |
0.97% |
20240408 |
2.10 |
1.94% |
1416.18 |
1093.67 |
929.91 |
18.06% |
285.58 |
5.55% |
200.69 |
3.90% |
20240403 |
2.06 |
0.98% |
201.51 |
186.78 |
102.20 |
6.08% |
16.32 |
0.97% |
82.99 |
4.94% |
20240402 |
2.04 |
0.00% |
845.34 |
-63.61 |
370.68 |
16.21% |
265.77 |
11.62% |
208.89 |
9.14% |
20240401 |
2.04 |
0.49% |
-29.72 |
-144.73 |
-116.96 |
-7.66% |
56.19 |
3.68% |
31.05 |
2.03% |
20240329 |
2.03 |
1.00% |
-160.85 |
-381.27 |
-192.16 |
-15.09% |
2.85 |
0.22% |
28.46 |
2.23% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|