| 000690宝新能源 今日实时资金流向 |
| 15:00 |
2853.48 |
3209.02 |
1977.38 |
| 14:59 |
2582.04 |
3221.26 |
1994.43 |
| 14:58 |
2582.04 |
3221.26 |
1994.43 |
| 14:57 |
2582.04 |
3221.26 |
1994.12 |
| 14:56 |
2582.04 |
3171.74 |
1959.20 |
| 14:55 |
2538.34 |
3134.75 |
1957.19 |
| 14:54 |
2569.12 |
3164.34 |
1966.48 |
| 14:53 |
2569.12 |
3164.34 |
1971.57 |
| 14:52 |
2569.12 |
3159.97 |
1981.33 |
| 14:51 |
2635.92 |
3184.99 |
1982.62 |
| 14:50 |
2635.92 |
3249.91 |
1964.78 |
| 14:49 |
2704.63 |
3287.21 |
1956.71 |
| 14:48 |
2699.83 |
3302.78 |
1956.86 |
| 14:47 |
2885.63 |
3326.16 |
1965.62 |
| 14:46 |
2885.63 |
3289.10 |
1945.46 |
| 14:45 |
2885.63 |
3288.83 |
1933.00 |
| 14:44 |
2885.63 |
3269.38 |
1927.83 |
| 14:43 |
2885.63 |
3225.90 |
1878.22 |
| 14:42 |
2885.63 |
3236.79 |
1891.51 |
| 14:41 |
2885.63 |
3237.51 |
1896.12 |
| 14:40 |
2885.63 |
3235.88 |
1899.69 |
| 14:39 |
2985.73 |
3226.07 |
1899.32 |
| 14:38 |
2985.73 |
3243.71 |
1889.83 |
| 14:37 |
2985.73 |
3233.70 |
1891.04 |
| 14:36 |
3016.25 |
3236.35 |
1890.99 |
| 14:35 |
3016.25 |
3221.89 |
1898.74 |
| 14:34 |
3016.25 |
3207.16 |
1891.78 |
| 14:33 |
3016.25 |
3220.24 |
1899.14 |
| 14:32 |
3016.25 |
3246.40 |
1899.61 |
| 14:31 |
3016.25 |
3265.85 |
1904.10 |
| 14:30 |
3053.14 |
3277.67 |
1896.86 |
| 14:29 |
3169.70 |
3301.56 |
1902.16 |
| 14:28 |
3169.70 |
3307.35 |
1903.86 |
| 14:27 |
3169.70 |
3407.64 |
1975.57 |
| 14:26 |
3018.50 |
3263.03 |
1922.43 |
| 14:25 |
2860.09 |
2998.17 |
1835.31 |
| 14:24 |
2690.22 |
2776.45 |
1784.59 |
| 14:23 |
2661.44 |
2704.12 |
1753.87 |
| 14:22 |
2508.89 |
2537.08 |
1652.90 |
| 14:21 |
2508.89 |
2541.42 |
1643.51 |
| 14:20 |
2539.27 |
2550.28 |
1613.66 |
| 14:19 |
2539.27 |
2542.32 |
1602.92 |
| 14:18 |
2539.27 |
2534.57 |
1583.78 |
| 14:17 |
2539.27 |
2481.59 |
1572.33 |
| 14:16 |
2539.27 |
2473.62 |
1555.71 |
| 14:15 |
2582.67 |
2434.38 |
1527.91 |
| 14:14 |
2582.67 |
2410.89 |
1526.83 |
| 14:13 |
2582.67 |
2411.22 |
1517.91 |
| 14:12 |
2582.67 |
2407.90 |
1516.56 |
| 14:11 |
2582.67 |
2400.12 |
1516.65 |
| 14:10 |
2582.67 |
2383.63 |
1508.60 |
| 14:09 |
2551.48 |
2329.05 |
1457.47 |
| 14:08 |
2551.48 |
2298.73 |
1453.37 |
| 14:07 |
2551.48 |
2295.88 |
1443.75 |
| 14:06 |
2551.48 |
2291.95 |
1443.36 |
| 14:05 |
2551.48 |
2276.03 |
1444.44 |
| 14:04 |
2551.48 |
2271.68 |
1447.69 |
| 14:03 |
2551.48 |
2263.33 |
1455.11 |
| 14:02 |
2551.48 |
2247.32 |
1453.33 |
| 14:01 |
2551.48 |
2244.40 |
1448.54 |
| 14:00 |
2551.48 |
2224.98 |
1447.92 |
| 13:59 |
2551.48 |
2215.66 |
1441.56 |
| 13:58 |
2583.41 |
2258.23 |
1433.94 |
| 13:57 |
2583.41 |
2293.66 |
1450.21 |
| 13:56 |
2583.41 |
2305.15 |
1470.33 |
| 13:55 |
2583.41 |
2339.76 |
1490.82 |
| 13:54 |
2583.41 |
2350.05 |
1506.24 |
| 13:53 |
2548.52 |
2309.03 |
1487.01 |
| 13:52 |
2548.52 |
2322.21 |
1543.34 |
| 13:51 |
2548.52 |
2198.17 |
1524.79 |
| 13:50 |
2023.51 |
1881.45 |
1395.45 |
| 13:49 |
1989.61 |
1872.32 |
1365.16 |
| 13:48 |
1989.61 |
1878.23 |
1358.51 |
| 13:47 |
1989.61 |
1878.88 |
1358.29 |
| 13:46 |
1989.61 |
1861.09 |
1358.50 |
| 13:45 |
1989.61 |
1869.46 |
1356.98 |
| 13:44 |
1904.24 |
1842.68 |
1348.86 |
| 13:43 |
1904.24 |
1834.87 |
1350.41 |
| 13:42 |
1904.24 |
1842.77 |
1358.58 |
| 13:41 |
1904.24 |
1856.44 |
1362.09 |
| 13:40 |
1871.87 |
1852.08 |
1354.36 |
| 13:39 |
1837.15 |
1830.51 |
1351.49 |
| 13:38 |
1765.10 |
1814.91 |
1344.36 |
| 13:37 |
1765.10 |
1823.01 |
1328.20 |
| 13:36 |
1483.40 |
1625.32 |
1135.70 |
| 13:35 |
1483.40 |
1610.73 |
1137.69 |
| 13:34 |
1483.40 |
1615.72 |
1133.01 |
| 13:33 |
1483.40 |
1608.22 |
1126.98 |
| 13:32 |
1483.40 |
1610.71 |
1138.95 |
| 13:31 |
1483.40 |
1619.46 |
1134.10 |
| 13:30 |
1483.40 |
1619.87 |
1133.34 |
| 13:29 |
1483.40 |
1616.27 |
1142.80 |
| 13:28 |
1590.93 |
1599.25 |
1147.98 |
| 13:27 |
1590.93 |
1590.59 |
1148.65 |
| 13:26 |
1590.93 |
1589.05 |
1144.67 |
| 13:25 |
1590.93 |
1570.13 |
1147.56 |
| 13:24 |
1634.13 |
1587.75 |
1130.30 |
| 13:23 |
1634.13 |
1579.98 |
1136.61 |
| 13:22 |
1449.88 |
1569.36 |
1129.33 |
| 13:21 |
1483.05 |
1533.83 |
1116.33 |
| 13:20 |
1483.05 |
1534.51 |
1123.58 |
| 13:19 |
1254.44 |
1434.33 |
972.70 |
| 13:18 |
1254.44 |
1433.02 |
971.34 |
| 13:17 |
1254.44 |
1419.84 |
978.03 |
| 13:16 |
1254.44 |
1399.75 |
972.36 |
| 13:15 |
1254.44 |
1383.94 |
969.71 |
| 13:14 |
1254.44 |
1384.70 |
962.19 |
| 13:13 |
1254.44 |
1357.64 |
957.85 |
| 13:12 |
1254.44 |
1349.70 |
954.87 |
| 13:11 |
1254.44 |
1355.09 |
951.35 |
| 13:10 |
1318.27 |
1373.86 |
948.06 |
| 13:09 |
1318.27 |
1361.67 |
944.30 |
| 13:08 |
1318.27 |
1366.78 |
946.62 |
| 13:07 |
1318.27 |
1363.28 |
941.86 |
| 13:06 |
1283.63 |
1358.01 |
899.25 |
| 13:05 |
995.06 |
1138.87 |
726.90 |
| 13:04 |
995.06 |
1121.76 |
724.91 |
| 13:03 |
995.06 |
1095.61 |
703.54 |
| 13:02 |
995.06 |
995.62 |
642.19 |
| 13:01 |
995.06 |
976.78 |
638.45 |
| 11:30 |
995.06 |
1007.48 |
611.96 |
| 11:29 |
995.06 |
1032.65 |
616.51 |
| 11:28 |
923.98 |
1005.57 |
614.87 |
| 11:27 |
560.38 |
767.89 |
523.83 |
| 11:26 |
560.38 |
761.84 |
515.35 |
| 11:25 |
427.95 |
660.49 |
491.00 |
| 11:24 |
427.95 |
626.47 |
474.65 |
| 11:23 |
427.95 |
618.37 |
468.47 |
| 11:22 |
264.61 |
407.20 |
274.18 |
| 11:21 |
264.61 |
393.16 |
259.93 |
| 11:20 |
264.61 |
397.56 |
261.29 |
| 11:19 |
264.61 |
389.98 |
262.31 |
| 11:18 |
264.61 |
389.98 |
262.22 |
| 11:17 |
264.61 |
376.63 |
262.81 |
| 11:16 |
264.61 |
376.63 |
262.85 |
| 11:15 |
264.61 |
339.35 |
217.66 |
| 11:14 |
264.61 |
326.38 |
207.85 |
| 11:13 |
264.61 |
326.38 |
209.99 |
| 11:12 |
264.61 |
326.38 |
210.75 |
| 11:11 |
264.61 |
326.38 |
210.03 |
| 11:10 |
264.61 |
326.38 |
206.26 |
| 11:09 |
264.61 |
306.82 |
200.18 |
| 11:08 |
264.61 |
306.82 |
200.00 |
| 11:07 |
264.61 |
306.82 |
199.79 |
| 11:06 |
264.61 |
306.82 |
198.33 |
| 11:05 |
264.61 |
306.82 |
198.46 |
| 11:04 |
264.61 |
306.82 |
197.56 |
| 11:03 |
264.61 |
311.09 |
197.09 |
| 11:02 |
264.61 |
305.48 |
198.62 |
| 11:01 |
264.61 |
299.99 |
197.63 |
| 11:00 |
264.61 |
299.99 |
196.56 |
| 10:59 |
264.61 |
299.99 |
188.89 |
| 10:58 |
336.30 |
282.49 |
188.93 |
| 10:57 |
336.30 |
303.84 |
187.13 |
| 10:56 |
336.30 |
308.11 |
186.57 |
| 10:55 |
336.30 |
314.51 |
183.15 |
| 10:54 |
336.30 |
314.51 |
183.19 |
| 10:53 |
336.30 |
314.51 |
185.28 |
| 10:52 |
336.30 |
314.51 |
185.19 |
| 10:51 |
336.30 |
314.51 |
183.99 |
| 10:50 |
336.30 |
314.51 |
183.31 |
| 10:49 |
336.30 |
314.51 |
172.65 |
| 10:48 |
336.30 |
283.47 |
124.67 |
| 10:47 |
251.04 |
292.01 |
107.12 |
| 10:46 |
251.04 |
284.86 |
104.85 |
| 10:45 |
223.39 |
281.23 |
90.75 |
| 10:44 |
174.77 |
266.07 |
78.33 |
| 10:43 |
174.77 |
272.63 |
68.69 |
| 10:42 |
174.77 |
242.08 |
47.59 |
| 10:41 |
-622.59 |
26.56 |
-187.53 |
| 10:40 |
-622.59 |
26.56 |
-187.62 |
| 10:39 |
-622.59 |
26.56 |
-186.81 |
| 10:38 |
-622.59 |
26.56 |
-186.43 |
| 10:37 |
-622.59 |
26.56 |
-188.65 |
| 10:36 |
-622.59 |
26.56 |
-222.90 |
| 10:35 |
-622.59 |
22.30 |
-222.83 |
| 10:34 |
-622.59 |
17.95 |
-219.98 |
| 10:33 |
-622.59 |
39.20 |
-220.71 |
| 10:32 |
-622.59 |
46.43 |
-210.77 |
| 10:31 |
-622.59 |
44.54 |
-208.87 |
| 10:30 |
-622.59 |
44.54 |
-215.83 |
| 10:29 |
-580.09 |
40.11 |
-232.67 |
| 10:28 |
-580.09 |
40.11 |
-228.68 |
| 10:27 |
-580.09 |
40.11 |
-227.75 |
| 10:26 |
-580.09 |
48.87 |
-229.41 |
| 10:25 |
-580.09 |
61.53 |
-230.14 |
| 10:24 |
-580.09 |
61.53 |
-231.12 |
| 10:23 |
-580.09 |
61.53 |
-227.26 |
| 10:22 |
-452.59 |
39.47 |
-229.60 |
| 10:21 |
-452.59 |
17.65 |
-264.53 |
| 10:20 |
-452.59 |
17.65 |
-260.58 |
| 10:19 |
-452.59 |
17.65 |
-255.95 |
| 10:18 |
-452.59 |
37.24 |
-255.06 |
| 10:17 |
-452.59 |
56.24 |
-243.80 |
| 10:16 |
-452.59 |
56.24 |
-238.27 |
| 10:15 |
-299.55 |
60.87 |
-223.96 |
| 10:14 |
-299.55 |
68.52 |
-211.56 |
| 10:13 |
-299.55 |
68.52 |
-210.11 |
| 10:12 |
-299.55 |
72.77 |
-207.35 |
| 10:11 |
-299.55 |
72.77 |
-198.68 |
| 10:10 |
-299.55 |
72.77 |
-190.78 |
| 10:09 |
-299.55 |
72.77 |
-181.65 |
| 10:08 |
-299.55 |
88.49 |
-181.69 |
| 10:07 |
-299.55 |
88.49 |
-177.27 |
| 10:06 |
-299.55 |
88.49 |
-169.96 |
| 10:05 |
-299.55 |
89.04 |
-168.61 |
| 10:04 |
-299.55 |
89.04 |
-165.38 |
| 10:03 |
-299.55 |
89.04 |
-157.30 |
| 10:02 |
-299.55 |
136.45 |
-158.62 |
| 10:01 |
-299.55 |
168.57 |
-103.15 |
| 10:00 |
-299.55 |
168.22 |
-111.65 |
| 09:59 |
-299.55 |
157.02 |
-115.29 |
| 09:58 |
-299.55 |
165.20 |
-110.18 |
| 09:57 |
-299.55 |
165.20 |
-105.67 |
| 09:56 |
-299.55 |
160.08 |
-126.38 |
| 09:55 |
-299.55 |
152.39 |
-122.85 |
| 09:54 |
-299.55 |
156.65 |
-123.96 |
| 09:53 |
-256.95 |
193.41 |
-108.20 |
| 09:52 |
-256.95 |
193.41 |
-103.39 |
| 09:51 |
-256.95 |
199.38 |
-102.58 |
| 09:50 |
-256.95 |
207.90 |
-98.50 |
| 09:49 |
-256.95 |
221.53 |
-93.14 |
| 09:48 |
-256.95 |
221.53 |
-91.99 |
| 09:47 |
-256.95 |
221.53 |
-86.25 |
| 09:46 |
-256.95 |
161.99 |
-165.34 |
| 09:45 |
-256.95 |
125.06 |
-167.75 |
| 09:44 |
-328.09 |
125.06 |
-176.23 |
| 09:43 |
-328.09 |
125.06 |
-173.73 |
| 09:42 |
-328.09 |
125.85 |
-164.63 |
| 09:41 |
-373.65 |
8.67 |
-211.72 |
| 09:40 |
-373.65 |
8.67 |
-209.19 |
| 09:39 |
-167.59 |
-105.36 |
-226.24 |
| 09:38 |
-167.59 |
-112.16 |
-221.75 |
| 09:37 |
-163.73 |
-102.18 |
-217.10 |
| 09:36 |
0.00 |
-31.81 |
-172.09 |
| 09:35 |
0.00 |
-47.17 |
-119.82 |
| 09:34 |
0.00 |
-52.71 |
-101.08 |
| 09:33 |
0.00 |
-52.71 |
-81.75 |
| 09:32 |
0.00 |
-63.00 |
-77.35 |
| 09:31 |
0.00 |
-20.07 |
-28.73 |
| 09:30 |
0.00 |
-5.50 |
6.82 |
|
| 大单资金：2853.48万元 |
成交额占比：13.74% |
| 中单资金：3209.02万元 |
成交额占比：15.45% |
| 小单资金：1977.38万元 |
成交额占比：9.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.31 |
1.17% |
2614.50 |
-415.56 |
995.06 |
13.06% |
1007.48 |
13.23% |
611.96 |
8.03% |
| 20250616 |
4.26 |
0.00% |
-373.73 |
-2396.21 |
-636.21 |
-6.69% |
512.65 |
5.39% |
-250.17 |
-2.63% |
| 20250613 |
4.26 |
-0.70% |
-1491.45 |
-2517.46 |
-950.49 |
-9.57% |
-264.85 |
-2.67% |
-276.11 |
-2.78% |
| 20250612 |
4.29 |
0.00% |
-1288.17 |
-1732.08 |
-839.85 |
-8.01% |
66.35 |
0.63% |
-514.67 |
-4.91% |
| 20250611 |
4.29 |
0.23% |
1910.51 |
-948.53 |
1015.93 |
12.14% |
744.56 |
8.90% |
150.02 |
1.79% |
| 20250610 |
4.28 |
-0.23% |
-1646.18 |
-2826.56 |
-985.59 |
-8.29% |
-322.07 |
-2.71% |
-338.52 |
-2.85% |
| 20250609 |
4.29 |
-0.69% |
-1825.61 |
-5652.61 |
-757.46 |
-9.05% |
-642.11 |
-7.67% |
-426.04 |
-5.09% |
| 20250606 |
4.32 |
0.70% |
1732.95 |
-6579.02 |
-165.11 |
-1.71% |
1289.86 |
13.34% |
608.20 |
6.29% |
| 20250605 |
4.29 |
-0.23% |
-589.92 |
-5170.68 |
-56.30 |
-0.49% |
541.02 |
4.69% |
-1074.64 |
-9.31% |
| 20250604 |
4.30 |
0.23% |
-1071.50 |
-5586.38 |
-862.10 |
-9.43% |
-335.14 |
-3.67% |
125.74 |
1.38% |
| 20250603 |
4.29 |
-0.23% |
-3595.22 |
-5480.04 |
-3811.64 |
-21.08% |
722.37 |
4.00% |
-505.95 |
-2.80% |
| 20250530 |
4.30 |
-0.69% |
-1864.53 |
1595.25 |
-1683.87 |
-14.23% |
341.70 |
2.89% |
-522.36 |
-4.41% |
| 20250529 |
4.33 |
2.12% |
2512.44 |
1542.72 |
1243.23 |
7.89% |
529.79 |
3.36% |
739.42 |
4.69% |
| 20250528 |
4.39 |
-1.13% |
-1309.14 |
-173.00 |
-472.00 |
-5.02% |
-522.49 |
-5.56% |
-314.65 |
-3.35% |
| 20250527 |
4.44 |
0.00% |
805.86 |
379.67 |
-755.76 |
-6.13% |
412.79 |
3.35% |
1148.83 |
9.32% |
| 20250526 |
4.44 |
2.54% |
5915.98 |
969.54 |
3263.65 |
21.21% |
924.06 |
6.01% |
1728.27 |
11.23% |
| 20250523 |
4.33 |
-1.14% |
-2021.66 |
-1763.08 |
-1736.40 |
-14.36% |
-353.94 |
-2.93% |
68.68 |
0.57% |
| 20250522 |
4.38 |
-0.90% |
-1802.09 |
237.78 |
-472.49 |
-3.72% |
-1166.85 |
-9.18% |
-162.75 |
-1.28% |
| 20250521 |
4.42 |
-0.45% |
-176.32 |
358.43 |
80.67 |
0.72% |
-255.35 |
-2.27% |
-1.64 |
-0.01% |
| 20250520 |
4.44 |
0.68% |
1764.09 |
251.21 |
-165.89 |
-1.34% |
480.77 |
3.87% |
1449.21 |
11.68% |
| 20250519 |
4.41 |
1.38% |
3447.07 |
-1048.68 |
531.03 |
3.55% |
1598.59 |
10.68% |
1317.45 |
8.80% |
| 20250516 |
4.35 |
0.00% |
-867.09 |
-4127.87 |
264.46 |
2.12% |
-783.37 |
-6.28% |
-348.18 |
-2.79% |
| 20250515 |
4.35 |
-0.46% |
166.58 |
1214.50 |
-351.84 |
-3.69% |
192.95 |
2.02% |
325.47 |
3.42% |
| 20250514 |
4.37 |
0.23% |
1053.89 |
-209.48 |
-26.55 |
-0.19% |
58.45 |
0.42% |
1021.99 |
7.40% |
| 20250513 |
4.36 |
-0.23% |
-2858.58 |
-577.06 |
-1465.78 |
-10.57% |
-608.03 |
-4.39% |
-784.77 |
-5.66% |
| 20250512 |
4.37 |
-1.58% |
-4820.87 |
3871.55 |
-2548.16 |
-12.45% |
-664.51 |
-3.25% |
-1608.20 |
-7.86% |
| 20250509 |
4.44 |
3.74% |
11354.98 |
5197.28 |
5606.83 |
15.97% |
3814.79 |
10.87% |
1933.36 |
5.51% |
| 20250508 |
4.28 |
-1.38% |
-2199.22 |
-435.44 |
-1775.82 |
-9.99% |
21.13 |
0.12% |
-444.53 |
-2.50% |
| 20250507 |
4.34 |
0.46% |
-1048.60 |
2164.81 |
-394.13 |
-1.99% |
-931.02 |
-4.71% |
276.55 |
1.40% |
| 20250506 |
4.32 |
3.10% |
5899.80 |
3442.65 |
2982.83 |
12.85% |
2084.51 |
8.98% |
832.46 |
3.59% |
000690宝新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向：成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢？什么是宝新能源[000690]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝新能源[000690]资金流向的计算方法不同，所以数据会有不一致的情况。
|
