| 000690宝新能源 今日实时资金流向 |
| 15:00 |
619.61 |
410.38 |
392.99 |
| 14:59 |
598.74 |
419.75 |
402.49 |
| 14:58 |
598.74 |
419.75 |
402.49 |
| 14:57 |
598.74 |
419.75 |
402.49 |
| 14:56 |
598.74 |
353.45 |
360.18 |
| 14:55 |
598.74 |
329.71 |
358.00 |
| 14:54 |
563.21 |
323.11 |
339.46 |
| 14:53 |
563.21 |
318.69 |
316.89 |
| 14:52 |
563.21 |
339.53 |
309.84 |
| 14:51 |
563.21 |
320.92 |
293.16 |
| 14:50 |
563.21 |
320.92 |
271.19 |
| 14:49 |
563.21 |
325.38 |
258.56 |
| 14:48 |
524.58 |
333.36 |
248.12 |
| 14:47 |
524.58 |
338.07 |
232.05 |
| 14:46 |
554.74 |
259.95 |
188.84 |
| 14:45 |
554.74 |
241.63 |
178.54 |
| 14:44 |
554.74 |
254.36 |
175.45 |
| 14:43 |
523.80 |
250.99 |
183.73 |
| 14:42 |
523.80 |
238.40 |
183.59 |
| 14:41 |
523.80 |
234.05 |
188.69 |
| 14:40 |
492.86 |
229.63 |
189.91 |
| 14:39 |
457.50 |
229.63 |
201.63 |
| 14:38 |
457.50 |
229.23 |
198.84 |
| 14:37 |
457.50 |
204.64 |
200.28 |
| 14:36 |
457.50 |
199.56 |
210.24 |
| 14:35 |
457.50 |
209.13 |
211.01 |
| 14:34 |
457.50 |
200.29 |
214.13 |
| 14:33 |
457.50 |
195.87 |
227.67 |
| 14:32 |
457.50 |
200.50 |
232.02 |
| 14:31 |
457.50 |
205.08 |
229.67 |
| 14:30 |
457.50 |
205.08 |
231.08 |
| 14:29 |
457.50 |
205.08 |
239.78 |
| 14:28 |
457.50 |
205.21 |
235.40 |
| 14:27 |
457.50 |
200.79 |
243.51 |
| 14:26 |
457.50 |
190.53 |
245.53 |
| 14:25 |
457.50 |
190.53 |
249.32 |
| 14:24 |
457.50 |
194.94 |
240.77 |
| 14:23 |
457.50 |
194.94 |
240.41 |
| 14:22 |
457.50 |
194.94 |
237.22 |
| 14:21 |
457.50 |
194.94 |
235.92 |
| 14:20 |
457.50 |
199.40 |
233.88 |
| 14:19 |
484.49 |
193.38 |
236.79 |
| 14:18 |
484.49 |
193.38 |
234.80 |
| 14:17 |
484.49 |
193.38 |
233.55 |
| 14:16 |
484.49 |
193.38 |
233.72 |
| 14:15 |
484.49 |
193.38 |
236.36 |
| 14:14 |
484.49 |
193.38 |
226.14 |
| 14:13 |
484.49 |
193.38 |
231.82 |
| 14:12 |
484.49 |
193.38 |
232.34 |
| 14:11 |
484.49 |
191.56 |
236.84 |
| 14:10 |
484.49 |
211.85 |
228.70 |
| 14:09 |
484.49 |
207.51 |
233.64 |
| 14:08 |
484.49 |
207.51 |
236.68 |
| 14:07 |
484.49 |
207.51 |
241.52 |
| 14:06 |
484.49 |
207.51 |
234.40 |
| 14:05 |
484.49 |
207.51 |
238.89 |
| 14:04 |
484.49 |
207.51 |
227.97 |
| 14:03 |
484.49 |
198.67 |
224.74 |
| 14:02 |
440.20 |
198.67 |
209.05 |
| 14:01 |
440.20 |
176.43 |
196.23 |
| 14:00 |
440.20 |
176.43 |
191.42 |
| 13:59 |
440.20 |
153.76 |
181.11 |
| 13:58 |
441.79 |
68.94 |
125.61 |
| 13:57 |
441.79 |
51.48 |
109.30 |
| 13:56 |
441.79 |
32.03 |
92.90 |
| 13:55 |
441.79 |
-5.54 |
94.83 |
| 13:54 |
441.79 |
-28.43 |
86.24 |
| 13:53 |
441.79 |
-28.43 |
81.27 |
| 13:52 |
441.79 |
-7.87 |
94.92 |
| 13:51 |
441.79 |
-7.87 |
100.97 |
| 13:50 |
441.79 |
0.97 |
108.17 |
| 13:49 |
441.79 |
-23.47 |
99.59 |
| 13:48 |
441.79 |
-32.41 |
89.01 |
| 13:47 |
628.41 |
-14.73 |
70.75 |
| 13:46 |
628.41 |
-9.56 |
75.83 |
| 13:45 |
628.41 |
-26.45 |
72.10 |
| 13:44 |
628.41 |
-62.12 |
69.62 |
| 13:43 |
628.41 |
-87.73 |
73.41 |
| 13:42 |
628.41 |
-142.54 |
71.51 |
| 13:41 |
628.41 |
-187.90 |
87.82 |
| 13:40 |
628.41 |
-187.90 |
86.21 |
| 13:39 |
628.41 |
-187.90 |
101.77 |
| 13:38 |
628.41 |
-187.90 |
109.28 |
| 13:37 |
628.41 |
-178.04 |
123.51 |
| 13:36 |
628.41 |
-178.04 |
134.63 |
| 13:35 |
716.81 |
-164.83 |
153.19 |
| 13:34 |
716.81 |
-155.06 |
168.97 |
| 13:33 |
716.81 |
-155.06 |
180.76 |
| 13:32 |
716.81 |
-127.21 |
198.35 |
| 13:31 |
528.82 |
-148.47 |
192.59 |
| 13:30 |
528.82 |
-163.94 |
184.80 |
| 13:29 |
528.82 |
-193.12 |
185.06 |
| 13:28 |
564.10 |
-234.05 |
168.13 |
| 13:27 |
668.23 |
-246.52 |
156.81 |
| 13:26 |
668.23 |
-265.48 |
143.97 |
| 13:25 |
668.23 |
-288.87 |
111.30 |
| 13:24 |
668.23 |
-288.87 |
109.93 |
| 13:23 |
668.23 |
-288.87 |
109.35 |
| 13:22 |
668.23 |
-304.56 |
102.59 |
| 13:21 |
668.23 |
-282.51 |
98.70 |
| 13:20 |
668.23 |
-282.51 |
91.85 |
| 13:19 |
668.23 |
-282.51 |
92.51 |
| 13:18 |
668.23 |
-287.99 |
88.93 |
| 13:17 |
668.23 |
-287.99 |
87.47 |
| 13:16 |
668.23 |
-281.37 |
84.77 |
| 13:15 |
668.23 |
-281.37 |
79.64 |
| 13:14 |
668.23 |
-272.55 |
80.91 |
| 13:13 |
668.23 |
-272.55 |
78.74 |
| 13:12 |
668.23 |
-272.55 |
81.74 |
| 13:11 |
624.03 |
-305.70 |
78.96 |
| 13:10 |
593.98 |
-318.97 |
92.89 |
| 13:09 |
593.98 |
-340.98 |
94.47 |
| 13:08 |
556.41 |
-336.57 |
91.59 |
| 13:07 |
494.84 |
-336.57 |
100.89 |
| 13:06 |
457.40 |
-309.80 |
116.93 |
| 13:05 |
542.42 |
-303.85 |
132.28 |
| 13:04 |
542.42 |
-303.85 |
132.01 |
| 13:03 |
542.42 |
-303.85 |
142.32 |
| 13:02 |
542.42 |
-303.85 |
142.14 |
| 13:01 |
542.42 |
-303.85 |
139.93 |
| 11:30 |
542.42 |
-308.62 |
139.55 |
| 11:29 |
542.42 |
-301.02 |
148.71 |
| 11:28 |
542.42 |
-278.97 |
173.40 |
| 11:27 |
542.42 |
-278.97 |
175.34 |
| 11:26 |
542.42 |
-262.70 |
183.45 |
| 11:25 |
594.02 |
-257.71 |
185.79 |
| 11:24 |
594.02 |
-266.55 |
188.66 |
| 11:23 |
594.02 |
-266.55 |
207.48 |
| 11:22 |
594.02 |
-266.55 |
207.92 |
| 11:21 |
594.02 |
-266.55 |
206.51 |
| 11:20 |
594.02 |
-255.44 |
201.03 |
| 11:19 |
594.02 |
-255.44 |
203.23 |
| 11:18 |
594.02 |
-247.72 |
199.46 |
| 11:17 |
594.02 |
-272.87 |
182.58 |
| 11:16 |
594.02 |
-279.90 |
180.15 |
| 11:15 |
594.02 |
-279.90 |
181.86 |
| 11:14 |
594.02 |
-279.90 |
184.37 |
| 11:13 |
594.02 |
-279.90 |
184.02 |
| 11:12 |
594.02 |
-275.49 |
186.31 |
| 11:11 |
594.02 |
-275.49 |
188.42 |
| 11:10 |
594.02 |
-275.49 |
190.98 |
| 11:09 |
594.02 |
-253.44 |
189.12 |
| 11:08 |
594.02 |
-253.44 |
191.32 |
| 11:07 |
594.02 |
-253.44 |
199.12 |
| 11:06 |
594.02 |
-257.86 |
200.92 |
| 11:05 |
594.02 |
-257.86 |
202.18 |
| 11:04 |
594.02 |
-257.86 |
211.96 |
| 11:03 |
594.02 |
-257.86 |
214.82 |
| 11:02 |
594.02 |
-257.86 |
213.31 |
| 11:01 |
594.02 |
-278.50 |
211.04 |
| 11:00 |
998.62 |
-188.25 |
253.09 |
| 10:59 |
998.62 |
-188.25 |
288.64 |
| 10:58 |
998.62 |
-182.51 |
291.73 |
| 10:57 |
998.62 |
-143.52 |
316.45 |
| 10:56 |
998.62 |
-143.52 |
320.82 |
| 10:55 |
998.62 |
-152.12 |
323.56 |
| 10:54 |
998.62 |
-145.93 |
321.63 |
| 10:53 |
998.62 |
-137.35 |
325.38 |
| 10:52 |
998.62 |
-124.06 |
342.22 |
| 10:51 |
998.62 |
-119.16 |
355.44 |
| 10:50 |
998.62 |
-113.59 |
402.04 |
| 10:49 |
998.62 |
-122.45 |
403.62 |
| 10:48 |
998.62 |
-111.38 |
405.46 |
| 10:47 |
998.62 |
-115.99 |
414.17 |
| 10:46 |
998.62 |
-115.99 |
412.79 |
| 10:45 |
998.62 |
-104.37 |
415.13 |
| 10:44 |
998.62 |
-104.37 |
414.02 |
| 10:43 |
998.62 |
-95.26 |
420.64 |
| 10:42 |
998.62 |
-95.26 |
420.77 |
| 10:41 |
998.62 |
-95.26 |
420.68 |
| 10:40 |
998.62 |
-84.21 |
423.77 |
| 10:39 |
998.62 |
-93.96 |
427.22 |
| 10:38 |
998.62 |
-93.96 |
428.01 |
| 10:37 |
998.62 |
-93.96 |
425.74 |
| 10:36 |
998.62 |
-75.31 |
423.57 |
| 10:35 |
998.62 |
-75.31 |
417.27 |
| 10:34 |
998.62 |
-75.31 |
413.37 |
| 10:33 |
998.62 |
-75.31 |
406.67 |
| 10:32 |
998.62 |
-59.13 |
401.87 |
| 10:31 |
998.62 |
-47.99 |
392.78 |
| 10:30 |
998.62 |
-47.99 |
389.10 |
| 10:29 |
998.62 |
-106.08 |
369.47 |
| 10:28 |
998.62 |
-108.14 |
358.86 |
| 10:27 |
998.62 |
-112.57 |
356.77 |
| 10:26 |
998.62 |
-139.15 |
347.23 |
| 10:25 |
1190.44 |
-101.11 |
364.75 |
| 10:24 |
1190.44 |
-96.68 |
358.20 |
| 10:23 |
1190.44 |
-90.04 |
353.29 |
| 10:22 |
1190.44 |
-93.61 |
376.92 |
| 10:21 |
964.90 |
-83.99 |
370.42 |
| 10:20 |
884.72 |
-83.99 |
356.94 |
| 10:19 |
884.72 |
-111.24 |
342.54 |
| 10:18 |
884.72 |
-111.24 |
320.38 |
| 10:17 |
679.75 |
-95.15 |
299.34 |
| 10:16 |
635.45 |
-120.41 |
297.60 |
| 10:15 |
635.45 |
-141.67 |
285.10 |
| 10:14 |
635.45 |
-119.04 |
263.02 |
| 10:13 |
635.45 |
-124.05 |
227.44 |
| 10:12 |
635.45 |
-124.05 |
219.85 |
| 10:11 |
635.45 |
-119.63 |
199.96 |
| 10:10 |
669.13 |
-115.22 |
150.96 |
| 10:09 |
669.13 |
-124.08 |
112.63 |
| 10:08 |
669.13 |
-134.02 |
79.45 |
| 10:07 |
633.29 |
-132.92 |
46.66 |
| 10:06 |
633.29 |
-132.92 |
30.00 |
| 10:05 |
633.29 |
-132.92 |
28.34 |
| 10:04 |
633.29 |
-132.92 |
24.26 |
| 10:03 |
666.97 |
-123.22 |
24.30 |
| 10:02 |
666.97 |
-135.62 |
19.16 |
| 10:01 |
666.97 |
-135.62 |
14.68 |
| 10:00 |
666.97 |
-135.95 |
21.37 |
| 09:59 |
666.97 |
-170.48 |
18.64 |
| 09:58 |
666.97 |
-161.65 |
36.45 |
| 09:57 |
666.97 |
-174.94 |
35.25 |
| 09:56 |
666.97 |
-166.10 |
35.20 |
| 09:55 |
666.97 |
-174.96 |
41.82 |
| 09:54 |
666.97 |
-150.07 |
57.18 |
| 09:53 |
463.78 |
-150.07 |
58.76 |
| 09:52 |
463.78 |
-150.07 |
63.04 |
| 09:51 |
463.78 |
-130.14 |
65.89 |
| 09:50 |
518.15 |
-143.62 |
68.52 |
| 09:49 |
518.15 |
-151.87 |
71.87 |
| 09:48 |
369.86 |
-161.02 |
37.14 |
| 09:47 |
254.14 |
-172.17 |
20.58 |
| 09:46 |
254.14 |
-172.17 |
29.71 |
| 09:45 |
254.14 |
-158.94 |
30.76 |
| 09:44 |
-113.63 |
-142.48 |
28.37 |
| 09:43 |
-220.15 |
-122.15 |
20.36 |
| 09:42 |
-139.72 |
-95.62 |
27.44 |
| 09:41 |
-139.72 |
-66.36 |
56.29 |
| 09:40 |
-139.72 |
-73.01 |
58.92 |
| 09:39 |
-89.12 |
-59.81 |
62.08 |
| 09:38 |
-89.12 |
-28.35 |
63.21 |
| 09:37 |
-48.95 |
26.13 |
60.11 |
| 09:36 |
-48.95 |
35.26 |
58.01 |
| 09:35 |
-48.95 |
-0.51 |
32.19 |
| 09:34 |
-48.95 |
2.21 |
14.54 |
| 09:33 |
-143.53 |
-11.86 |
10.87 |
| 09:32 |
-143.53 |
1.66 |
9.57 |
| 09:31 |
-79.24 |
71.12 |
27.37 |
| 09:30 |
0.00 |
69.63 |
31.97 |
|
| 大单资金：619.61万元 |
成交额占比：4.93% |
| 中单资金：410.38万元 |
成交额占比：3.27% |
| 小单资金：392.99万元 |
成交额占比：3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
4.42 |
0.68% |
1422.98 |
2961.38 |
619.61 |
4.93% |
410.38 |
3.27% |
392.99 |
3.13% |
| 20260206 |
4.39 |
0.69% |
3225.98 |
-919.89 |
2009.12 |
12.99% |
33.79 |
0.22% |
1183.07 |
7.65% |
| 20260205 |
4.36 |
-0.91% |
-2474.78 |
-3347.90 |
-1869.55 |
-13.55% |
-512.04 |
-3.71% |
-93.19 |
-0.68% |
| 20260204 |
4.40 |
1.85% |
4136.64 |
-1322.52 |
2740.07 |
13.00% |
1319.80 |
6.26% |
76.77 |
0.36% |
| 20260203 |
4.32 |
-0.46% |
-576.26 |
-6343.24 |
-537.87 |
-2.36% |
58.72 |
0.26% |
-97.11 |
-0.43% |
| 20260202 |
4.34 |
-2.91% |
-8125.15 |
-10646.45 |
-3261.66 |
-12.72% |
-1471.74 |
-5.74% |
-3391.75 |
-13.23% |
| 20260130 |
4.47 |
0.45% |
-433.11 |
-8968.95 |
-418.89 |
-1.73% |
-258.83 |
-1.07% |
244.61 |
1.01% |
| 20260129 |
4.45 |
0.45% |
839.66 |
-8050.42 |
155.83 |
0.76% |
155.39 |
0.76% |
528.44 |
2.58% |
| 20260128 |
4.43 |
0.00% |
-561.54 |
-9266.06 |
-2280.65 |
-9.89% |
711.63 |
3.09% |
1007.48 |
4.37% |
| 20260127 |
4.43 |
-1.56% |
-6301.74 |
-9070.91 |
-4841.08 |
-16.89% |
-886.14 |
-3.09% |
-574.52 |
-2.00% |
| 20260126 |
4.50 |
-0.22% |
-4094.17 |
-511.16 |
-1584.16 |
-7.15% |
-367.01 |
-1.66% |
-2143.00 |
-9.67% |
| 20260123 |
4.51 |
0.67% |
1296.60 |
888.83 |
499.64 |
2.10% |
31.86 |
0.13% |
765.10 |
3.21% |
| 20260122 |
4.48 |
0.00% |
-1006.21 |
-1224.66 |
-1059.81 |
-6.21% |
349.53 |
2.05% |
-295.93 |
-1.73% |
| 20260121 |
4.48 |
-0.88% |
-6394.71 |
-1859.38 |
-2085.50 |
-10.14% |
-1876.16 |
-9.12% |
-2433.05 |
-11.83% |
| 20260120 |
4.52 |
1.80% |
5315.16 |
839.60 |
3718.67 |
11.97% |
1245.39 |
4.01% |
351.10 |
1.13% |
| 20260119 |
4.44 |
1.14% |
799.15 |
-5806.08 |
-184.17 |
-0.96% |
228.49 |
1.19% |
754.83 |
3.94% |
| 20260116 |
4.39 |
-0.45% |
-2871.86 |
1982.34 |
-1613.85 |
-8.47% |
-572.61 |
-3.01% |
-685.40 |
-3.60% |
| 20260115 |
4.41 |
-0.23% |
-2773.54 |
3201.11 |
-1694.53 |
-11.47% |
-700.85 |
-4.74% |
-378.16 |
-2.56% |
| 20260114 |
4.42 |
-0.90% |
-3021.52 |
3413.41 |
613.48 |
2.04% |
-1563.76 |
-5.20% |
-2071.24 |
-6.89% |
| 20260113 |
4.46 |
-0.45% |
-3125.31 |
3884.30 |
-2927.01 |
-8.36% |
-1233.33 |
-3.52% |
1035.03 |
2.96% |
| 20260112 |
4.48 |
3.94% |
7937.97 |
11757.20 |
7604.25 |
14.42% |
343.19 |
0.65% |
-9.47 |
-0.02% |
| 20260109 |
4.31 |
0.47% |
-676.24 |
2013.46 |
-395.08 |
-2.66% |
-768.40 |
-5.18% |
487.24 |
3.29% |
| 20260108 |
4.29 |
-0.46% |
-2554.29 |
1291.79 |
-1482.23 |
-10.67% |
-1677.37 |
-12.07% |
605.31 |
4.36% |
| 20260107 |
4.31 |
0.23% |
139.06 |
-2783.01 |
1084.37 |
6.40% |
-345.36 |
-2.04% |
-599.95 |
-3.54% |
| 20260106 |
4.30 |
2.14% |
6185.94 |
-12151.46 |
4945.89 |
24.97% |
524.12 |
2.65% |
715.93 |
3.62% |
| 20260105 |
4.21 |
0.48% |
-2620.97 |
-15077.98 |
-2139.49 |
-13.39% |
-1647.96 |
-10.32% |
1166.48 |
7.30% |
| 20251231 |
4.19 |
-0.71% |
-2900.57 |
-12202.65 |
-1116.75 |
-8.27% |
-1005.33 |
-7.45% |
-778.49 |
-5.77% |
| 20251230 |
4.22 |
-2.31% |
-9742.03 |
-10650.33 |
-5557.03 |
-20.62% |
-3045.23 |
-11.30% |
-1139.77 |
-4.23% |
| 20251229 |
4.32 |
-2.26% |
-10652.68 |
-6124.14 |
-8284.08 |
-29.10% |
-1553.25 |
-5.46% |
-815.35 |
-2.86% |
| 20251226 |
4.42 |
0.68% |
3734.07 |
1449.70 |
2019.37 |
14.20% |
642.73 |
4.52% |
1071.97 |
7.54% |
000690宝新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向：成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢？什么是宝新能源[000690]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝新能源[000690]资金流向的计算方法不同，所以数据会有不一致的情况。
|
