| 002267陕天然气 今日实时资金流向 |
| 15:00 |
569.80 |
-1786.02 |
-693.15 |
| 14:59 |
569.80 |
-1846.39 |
-701.44 |
| 14:58 |
569.80 |
-1846.39 |
-701.44 |
| 14:57 |
569.80 |
-1824.84 |
-701.44 |
| 14:56 |
615.31 |
-1792.28 |
-703.63 |
| 14:55 |
703.75 |
-1826.01 |
-743.32 |
| 14:54 |
703.75 |
-1824.60 |
-726.38 |
| 14:53 |
663.50 |
-1787.95 |
-737.33 |
| 14:52 |
622.90 |
-1780.08 |
-726.49 |
| 14:51 |
622.90 |
-1736.90 |
-706.18 |
| 14:50 |
622.90 |
-1710.21 |
-669.21 |
| 14:49 |
622.90 |
-1710.21 |
-649.24 |
| 14:48 |
622.90 |
-1724.78 |
-637.51 |
| 14:47 |
622.90 |
-1718.35 |
-623.04 |
| 14:46 |
622.90 |
-1677.20 |
-604.07 |
| 14:45 |
622.90 |
-1741.04 |
-611.25 |
| 14:44 |
622.90 |
-1748.85 |
-609.65 |
| 14:43 |
622.90 |
-1756.89 |
-614.81 |
| 14:42 |
622.90 |
-1756.89 |
-619.08 |
| 14:41 |
622.90 |
-1751.51 |
-622.38 |
| 14:40 |
622.90 |
-1751.51 |
-614.99 |
| 14:39 |
622.90 |
-1759.55 |
-618.38 |
| 14:38 |
622.90 |
-1743.89 |
-616.37 |
| 14:37 |
622.90 |
-1722.37 |
-611.16 |
| 14:36 |
622.90 |
-1786.61 |
-632.88 |
| 14:35 |
622.90 |
-1778.58 |
-629.35 |
| 14:34 |
622.90 |
-1778.58 |
-620.51 |
| 14:33 |
622.90 |
-1786.62 |
-604.14 |
| 14:32 |
622.90 |
-1786.62 |
-595.71 |
| 14:31 |
622.90 |
-1778.59 |
-581.33 |
| 14:30 |
622.90 |
-1778.59 |
-582.38 |
| 14:29 |
622.90 |
-1784.54 |
-568.09 |
| 14:28 |
622.90 |
-1794.03 |
-531.16 |
| 14:27 |
622.90 |
-1800.45 |
-548.83 |
| 14:26 |
622.90 |
-1800.45 |
-541.69 |
| 14:25 |
622.90 |
-1800.45 |
-537.84 |
| 14:24 |
622.90 |
-1756.10 |
-526.87 |
| 14:23 |
622.90 |
-1755.46 |
-538.84 |
| 14:22 |
622.90 |
-1743.83 |
-528.82 |
| 14:21 |
622.90 |
-1717.12 |
-528.34 |
| 14:20 |
622.90 |
-1719.38 |
-513.83 |
| 14:19 |
622.90 |
-1719.38 |
-505.66 |
| 14:18 |
622.90 |
-1703.26 |
-494.19 |
| 14:17 |
622.90 |
-1679.84 |
-468.29 |
| 14:16 |
622.90 |
-1629.48 |
-461.72 |
| 14:15 |
622.90 |
-1595.36 |
-406.80 |
| 14:14 |
622.90 |
-1589.60 |
-403.20 |
| 14:13 |
622.90 |
-1552.78 |
-404.89 |
| 14:12 |
622.90 |
-1541.54 |
-405.78 |
| 14:11 |
622.90 |
-1499.06 |
-398.15 |
| 14:10 |
622.90 |
-1487.58 |
-389.80 |
| 14:09 |
622.90 |
-1481.23 |
-379.61 |
| 14:08 |
622.90 |
-1470.23 |
-368.70 |
| 14:07 |
622.90 |
-1459.79 |
-369.75 |
| 14:06 |
622.90 |
-1453.77 |
-358.28 |
| 14:05 |
622.90 |
-1418.28 |
-366.64 |
| 14:04 |
622.90 |
-1401.74 |
-396.49 |
| 14:03 |
622.90 |
-1387.05 |
-399.56 |
| 14:02 |
622.90 |
-1364.46 |
-402.14 |
| 14:01 |
622.90 |
-1331.93 |
-407.22 |
| 14:00 |
622.90 |
-1336.29 |
-398.95 |
| 13:59 |
622.90 |
-1326.73 |
-393.17 |
| 13:58 |
622.90 |
-1317.64 |
-380.55 |
| 13:57 |
622.90 |
-1316.77 |
-370.59 |
| 13:56 |
622.90 |
-1303.90 |
-361.10 |
| 13:55 |
622.90 |
-1290.31 |
-347.52 |
| 13:54 |
622.90 |
-1284.77 |
-345.85 |
| 13:53 |
622.90 |
-1277.85 |
-363.48 |
| 13:52 |
622.90 |
-1256.80 |
-348.28 |
| 13:51 |
622.90 |
-1243.46 |
-339.12 |
| 13:50 |
622.90 |
-1215.75 |
-329.31 |
| 13:49 |
622.90 |
-1198.15 |
-301.17 |
| 13:48 |
622.90 |
-1181.51 |
-293.06 |
| 13:47 |
622.90 |
-1164.95 |
-283.89 |
| 13:46 |
622.90 |
-1158.28 |
-278.36 |
| 13:45 |
622.90 |
-1134.17 |
-271.29 |
| 13:44 |
622.90 |
-1131.76 |
-270.03 |
| 13:43 |
622.90 |
-1113.09 |
-259.81 |
| 13:42 |
622.90 |
-1085.40 |
-252.33 |
| 13:41 |
622.90 |
-1039.59 |
-259.18 |
| 13:40 |
622.90 |
-1035.54 |
-273.14 |
| 13:39 |
622.90 |
-1025.64 |
-250.77 |
| 13:38 |
622.90 |
-1018.16 |
-225.25 |
| 13:37 |
703.31 |
-998.12 |
-227.43 |
| 13:36 |
792.74 |
-969.94 |
-232.03 |
| 13:35 |
753.00 |
-1000.78 |
-313.77 |
| 13:34 |
671.62 |
-1040.33 |
-317.50 |
| 13:33 |
671.62 |
-1015.97 |
-315.81 |
| 13:32 |
671.62 |
-999.02 |
-297.88 |
| 13:31 |
671.62 |
-1007.72 |
-299.98 |
| 13:30 |
671.62 |
-1009.44 |
-298.95 |
| 13:29 |
671.62 |
-993.47 |
-292.77 |
| 13:28 |
671.62 |
-998.71 |
-270.60 |
| 13:27 |
671.62 |
-969.63 |
-273.20 |
| 13:26 |
671.62 |
-945.38 |
-268.38 |
| 13:25 |
671.62 |
-925.61 |
-249.90 |
| 13:24 |
671.62 |
-942.90 |
-246.93 |
| 13:23 |
671.62 |
-942.90 |
-235.21 |
| 13:22 |
633.59 |
-957.23 |
-233.68 |
| 13:21 |
633.59 |
-987.75 |
-244.05 |
| 13:20 |
633.59 |
-976.35 |
-236.91 |
| 13:19 |
710.61 |
-891.92 |
-208.39 |
| 13:18 |
710.61 |
-891.92 |
-205.51 |
| 13:17 |
710.61 |
-883.88 |
-184.61 |
| 13:16 |
710.61 |
-889.43 |
-171.43 |
| 13:15 |
710.61 |
-806.38 |
-172.39 |
| 13:14 |
710.61 |
-745.50 |
-174.98 |
| 13:13 |
829.24 |
-666.38 |
-162.27 |
| 13:12 |
829.72 |
-665.40 |
-206.65 |
| 13:11 |
829.72 |
-647.72 |
-208.03 |
| 13:10 |
792.26 |
-635.59 |
-196.39 |
| 13:09 |
792.26 |
-621.79 |
-198.97 |
| 13:08 |
792.26 |
-601.20 |
-263.17 |
| 13:07 |
792.26 |
-561.65 |
-300.34 |
| 13:06 |
792.26 |
-530.24 |
-307.36 |
| 13:05 |
792.26 |
-472.63 |
-347.78 |
| 13:04 |
739.03 |
-471.13 |
-353.25 |
| 13:03 |
627.26 |
-480.78 |
-372.63 |
| 13:02 |
494.36 |
-490.94 |
-402.90 |
| 13:01 |
494.36 |
-483.26 |
-394.34 |
| 11:30 |
494.36 |
-480.15 |
-395.31 |
| 11:29 |
494.36 |
-480.15 |
-386.27 |
| 11:28 |
494.36 |
-485.19 |
-384.35 |
| 11:27 |
494.36 |
-485.19 |
-382.83 |
| 11:26 |
494.36 |
-485.19 |
-379.39 |
| 11:25 |
494.36 |
-467.99 |
-378.12 |
| 11:24 |
494.36 |
-497.79 |
-369.87 |
| 11:23 |
494.36 |
-486.27 |
-365.71 |
| 11:22 |
494.36 |
-486.27 |
-361.47 |
| 11:21 |
494.36 |
-462.35 |
-354.59 |
| 11:20 |
494.36 |
-422.43 |
-343.16 |
| 11:19 |
494.36 |
-422.43 |
-342.68 |
| 11:18 |
494.36 |
-422.43 |
-342.44 |
| 11:17 |
494.36 |
-422.43 |
-346.70 |
| 11:16 |
494.36 |
-422.43 |
-343.26 |
| 11:15 |
494.36 |
-422.43 |
-336.94 |
| 11:14 |
494.36 |
-330.08 |
-336.31 |
| 11:13 |
407.35 |
-330.08 |
-359.42 |
| 11:12 |
407.35 |
-330.08 |
-352.29 |
| 11:11 |
407.35 |
-330.08 |
-340.92 |
| 11:10 |
407.35 |
-319.35 |
-322.90 |
| 11:09 |
407.35 |
-334.97 |
-336.85 |
| 11:08 |
407.35 |
-318.41 |
-335.65 |
| 11:07 |
407.35 |
-334.76 |
-339.28 |
| 11:06 |
407.35 |
-330.30 |
-335.12 |
| 11:05 |
407.35 |
-351.54 |
-326.08 |
| 11:04 |
364.35 |
-351.54 |
-324.47 |
| 11:03 |
364.35 |
-343.54 |
-322.96 |
| 11:02 |
364.35 |
-344.99 |
-320.24 |
| 11:01 |
364.35 |
-343.39 |
-352.21 |
| 11:00 |
364.35 |
-359.41 |
-349.41 |
| 10:59 |
364.35 |
-359.41 |
-350.62 |
| 10:58 |
364.35 |
-334.60 |
-346.70 |
| 10:57 |
311.96 |
-350.84 |
-332.60 |
| 10:56 |
199.91 |
-338.20 |
-327.73 |
| 10:55 |
199.91 |
-338.20 |
-320.22 |
| 10:54 |
199.91 |
-329.73 |
-313.59 |
| 10:53 |
199.91 |
-329.73 |
-307.04 |
| 10:52 |
199.91 |
-329.73 |
-283.79 |
| 10:51 |
199.91 |
-306.56 |
-273.73 |
| 10:50 |
199.91 |
-306.56 |
-263.18 |
| 10:49 |
199.91 |
-304.26 |
-258.94 |
| 10:48 |
199.91 |
-269.86 |
-248.95 |
| 10:47 |
199.91 |
-257.38 |
-249.43 |
| 10:46 |
199.91 |
-207.37 |
-255.36 |
| 10:45 |
147.60 |
-223.03 |
-297.25 |
| 10:44 |
147.60 |
-239.05 |
-294.79 |
| 10:43 |
147.60 |
-220.65 |
-288.71 |
| 10:42 |
147.60 |
-254.41 |
-312.84 |
| 10:41 |
147.60 |
-288.67 |
-309.56 |
| 10:40 |
147.60 |
-214.43 |
-311.90 |
| 10:39 |
15.78 |
-224.67 |
-333.98 |
| 10:38 |
15.78 |
-192.75 |
-336.78 |
| 10:37 |
15.78 |
-170.97 |
-345.35 |
| 10:36 |
15.78 |
-176.00 |
-311.98 |
| 10:35 |
-104.81 |
-109.18 |
-310.48 |
| 10:34 |
-104.81 |
-109.18 |
-313.20 |
| 10:33 |
-104.81 |
-109.18 |
-306.43 |
| 10:32 |
-104.81 |
-123.22 |
-328.92 |
| 10:31 |
-104.81 |
-123.22 |
-322.88 |
| 10:30 |
-104.81 |
-123.22 |
-317.07 |
| 10:29 |
-104.81 |
-123.22 |
-306.47 |
| 10:28 |
-104.81 |
-109.67 |
-345.63 |
| 10:27 |
-104.81 |
-91.40 |
-342.93 |
| 10:26 |
-104.81 |
-110.79 |
-348.97 |
| 10:25 |
-104.81 |
-110.79 |
-348.18 |
| 10:24 |
-104.81 |
-110.79 |
-350.65 |
| 10:23 |
-104.81 |
-110.79 |
-358.31 |
| 10:22 |
-104.81 |
-110.79 |
-353.86 |
| 10:21 |
-104.81 |
-116.22 |
-363.76 |
| 10:20 |
-104.81 |
-144.01 |
-363.13 |
| 10:19 |
-104.81 |
-144.01 |
-352.88 |
| 10:18 |
-104.81 |
-127.24 |
-348.35 |
| 10:17 |
-71.78 |
-149.58 |
-346.37 |
| 10:16 |
-71.78 |
-146.97 |
-341.93 |
| 10:15 |
-71.78 |
-139.59 |
-341.38 |
| 10:14 |
-28.67 |
-139.59 |
-339.96 |
| 10:13 |
-28.67 |
-139.59 |
-342.35 |
| 10:12 |
-28.67 |
-139.59 |
-334.48 |
| 10:11 |
-28.67 |
-149.93 |
-332.90 |
| 10:10 |
-28.67 |
-149.93 |
-330.68 |
| 10:09 |
-28.67 |
-144.84 |
-319.01 |
| 10:08 |
-28.67 |
-124.65 |
-312.09 |
| 10:07 |
-28.67 |
-114.31 |
-308.68 |
| 10:06 |
-28.67 |
-114.31 |
-304.39 |
| 10:05 |
-28.67 |
-114.31 |
-284.36 |
| 10:04 |
-28.67 |
-108.42 |
-264.95 |
| 10:03 |
-28.67 |
-115.51 |
-247.12 |
| 10:02 |
-28.67 |
-108.27 |
-238.39 |
| 10:01 |
-28.67 |
-79.97 |
-226.55 |
| 10:00 |
-28.67 |
-90.33 |
-225.69 |
| 09:59 |
-28.67 |
-90.33 |
-219.97 |
| 09:58 |
-28.67 |
-90.33 |
-205.10 |
| 09:57 |
-28.67 |
-97.98 |
-204.96 |
| 09:56 |
-28.67 |
-89.87 |
-202.42 |
| 09:55 |
-28.67 |
-96.31 |
-199.00 |
| 09:54 |
-28.67 |
-122.05 |
-241.51 |
| 09:53 |
-28.67 |
-128.02 |
-229.36 |
| 09:52 |
-28.67 |
-118.48 |
-219.27 |
| 09:51 |
4.37 |
-118.48 |
-207.76 |
| 09:50 |
4.37 |
-118.48 |
-201.39 |
| 09:49 |
4.37 |
-118.48 |
-181.09 |
| 09:48 |
4.37 |
-100.34 |
-174.81 |
| 09:47 |
4.37 |
-89.43 |
-205.87 |
| 09:46 |
4.37 |
-89.43 |
-193.63 |
| 09:45 |
4.37 |
-89.43 |
-179.25 |
| 09:44 |
4.37 |
-87.93 |
-164.15 |
| 09:43 |
4.37 |
-110.35 |
-149.76 |
| 09:42 |
4.37 |
-119.28 |
-146.99 |
| 09:41 |
4.37 |
-137.84 |
-117.58 |
| 09:40 |
4.37 |
-144.92 |
-100.26 |
| 09:39 |
4.37 |
-129.19 |
-85.48 |
| 09:38 |
-31.81 |
-113.24 |
-81.44 |
| 09:37 |
-31.81 |
-138.03 |
-88.67 |
| 09:36 |
-31.81 |
-164.23 |
-98.22 |
| 09:35 |
-31.81 |
-128.35 |
-50.37 |
| 09:34 |
-31.81 |
-74.46 |
-42.91 |
| 09:33 |
-1.59 |
-62.78 |
-22.07 |
| 09:32 |
-34.67 |
2.54 |
-17.95 |
| 09:31 |
0.00 |
-3.04 |
-21.16 |
| 09:30 |
0.00 |
-23.91 |
11.40 |
|
| 大单资金：569.80万元 |
成交额占比：3.90% |
| 中单资金：-1786.02万元 |
成交额占比：-12.23% |
| 小单资金：-693.15万元 |
成交额占比：-4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
8.05 |
0.63% |
-1909.37 |
449.49 |
569.80 |
3.90% |
-1786.02 |
-12.23% |
-693.15 |
-4.75% |
| 20250616 |
8.00 |
0.38% |
-1359.73 |
-444.00 |
-204.90 |
-1.71% |
-97.75 |
-0.82% |
-1057.08 |
-8.85% |
| 20250613 |
7.97 |
0.13% |
-358.52 |
-2488.45 |
24.70 |
0.23% |
-78.19 |
-0.73% |
-305.03 |
-2.84% |
| 20250612 |
7.96 |
-0.38% |
-1451.96 |
-3494.35 |
-247.56 |
-5.02% |
-166.41 |
-3.37% |
-1037.99 |
-21.04% |
| 20250611 |
7.99 |
0.50% |
232.09 |
-4240.05 |
307.45 |
3.98% |
-127.22 |
-1.65% |
51.86 |
0.67% |
| 20250610 |
7.95 |
0.13% |
-922.17 |
-4426.15 |
-323.69 |
-4.44% |
-262.44 |
-3.60% |
-336.04 |
-4.61% |
| 20250609 |
7.94 |
-0.50% |
-2812.28 |
-3404.11 |
-2249.35 |
-23.99% |
93.38 |
1.00% |
-656.31 |
-7.00% |
| 20250606 |
7.98 |
-0.87% |
-1681.06 |
-1788.87 |
-981.20 |
-10.09% |
-882.89 |
-9.08% |
183.03 |
1.88% |
| 20250605 |
8.05 |
-0.37% |
-810.77 |
-881.30 |
-993.26 |
-12.07% |
-330.48 |
-4.01% |
512.97 |
6.23% |
| 20250604 |
8.08 |
0.12% |
239.13 |
325.91 |
121.35 |
1.43% |
355.61 |
4.19% |
-237.83 |
-2.80% |
| 20250603 |
8.07 |
2.67% |
6414.66 |
-1179.97 |
698.35 |
3.72% |
4086.46 |
21.80% |
1629.85 |
8.69% |
| 20250530 |
7.86 |
-1.87% |
-4485.90 |
-5604.93 |
-634.11 |
-4.09% |
-2361.53 |
-15.23% |
-1490.26 |
-9.61% |
| 20250529 |
8.01 |
0.50% |
-816.14 |
-5196.20 |
-73.63 |
-0.62% |
-540.98 |
-4.54% |
-201.53 |
-1.69% |
| 20250528 |
7.97 |
0.38% |
482.15 |
-5129.58 |
213.95 |
1.47% |
179.16 |
1.23% |
89.04 |
0.61% |
| 20250527 |
7.94 |
-3.41% |
-5230.76 |
-5530.67 |
-1384.53 |
-5.42% |
-1966.69 |
-7.70% |
-1879.54 |
-7.36% |
| 20250526 |
8.22 |
-9.87% |
664.63 |
-4527.36 |
-3726.61 |
-12.69% |
2136.22 |
7.28% |
2255.02 |
7.68% |
| 20250523 |
9.12 |
-0.65% |
-563.40 |
-749.71 |
-225.38 |
-4.81% |
-54.56 |
-1.17% |
-283.46 |
-6.05% |
| 20250522 |
9.18 |
-0.76% |
-669.72 |
-836.90 |
-7.01 |
-0.16% |
-125.60 |
-2.88% |
-537.11 |
-12.32% |
| 20250521 |
9.25 |
-0.11% |
-789.64 |
-899.62 |
-187.14 |
-4.07% |
-382.76 |
-8.33% |
-219.74 |
-4.78% |
| 20250520 |
9.26 |
0.87% |
54.13 |
-308.05 |
-381.22 |
-5.18% |
494.54 |
6.72% |
-59.19 |
-0.80% |
| 20250519 |
9.18 |
0.22% |
-258.33 |
721.27 |
51.04 |
0.73% |
-177.71 |
-2.53% |
-131.66 |
-1.88% |
| 20250516 |
9.16 |
-1.51% |
-555.14 |
2379.49 |
-312.57 |
-3.86% |
-156.58 |
-1.94% |
-85.99 |
-1.06% |
| 20250515 |
9.30 |
0.00% |
-293.27 |
2730.11 |
-69.73 |
-0.70% |
-134.20 |
-1.34% |
-89.34 |
-0.89% |
| 20250514 |
9.30 |
0.22% |
449.70 |
2968.17 |
404.43 |
4.18% |
-74.20 |
-0.77% |
119.47 |
1.23% |
| 20250513 |
9.28 |
-0.43% |
29.33 |
2011.82 |
648.10 |
4.52% |
-883.41 |
-6.16% |
264.64 |
1.85% |
| 20250512 |
9.32 |
4.02% |
5049.48 |
1448.96 |
1709.26 |
7.16% |
1764.25 |
7.39% |
1575.97 |
6.60% |
| 20250509 |
8.96 |
4.07% |
849.49 |
-846.63 |
38.05 |
0.26% |
922.44 |
6.28% |
-111.00 |
-0.76% |
| 20250508 |
8.61 |
0.82% |
280.53 |
-2692.08 |
168.33 |
2.21% |
303.46 |
3.99% |
-191.26 |
-2.52% |
| 20250507 |
8.54 |
-2.62% |
-2594.60 |
-3126.67 |
-551.92 |
-4.91% |
-950.50 |
-8.46% |
-1092.18 |
-9.72% |
| 20250506 |
8.77 |
2.93% |
1337.11 |
-2361.26 |
85.24 |
0.61% |
554.82 |
3.95% |
697.05 |
4.96% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
