| 600642申能股份 今日实时资金流向 |
| 15:00 |
-1731.70 |
1195.41 |
745.87 |
| 14:59 |
-1731.70 |
1209.59 |
744.83 |
| 14:58 |
-1731.70 |
1209.59 |
744.83 |
| 14:57 |
-1731.70 |
1209.59 |
744.83 |
| 14:56 |
-1731.70 |
1209.59 |
744.24 |
| 14:55 |
-1731.70 |
1209.59 |
728.10 |
| 14:54 |
-1781.11 |
1214.87 |
703.47 |
| 14:53 |
-1781.11 |
1212.21 |
689.99 |
| 14:52 |
-1781.11 |
1204.19 |
672.18 |
| 14:51 |
-1781.11 |
1217.70 |
654.74 |
| 14:50 |
-1724.64 |
1202.96 |
654.44 |
| 14:49 |
-1724.64 |
1202.96 |
629.73 |
| 14:48 |
-1724.64 |
1175.85 |
604.38 |
| 14:47 |
-1724.64 |
1192.76 |
579.83 |
| 14:46 |
-1724.64 |
1205.89 |
548.22 |
| 14:45 |
-1724.64 |
1200.77 |
467.23 |
| 14:44 |
-1724.64 |
1224.48 |
464.10 |
| 14:43 |
-1724.64 |
1203.73 |
421.95 |
| 14:42 |
-1724.64 |
1208.77 |
422.58 |
| 14:41 |
-1724.64 |
1220.43 |
376.82 |
| 14:40 |
-1724.64 |
1215.14 |
385.05 |
| 14:39 |
-1724.64 |
1215.14 |
384.97 |
| 14:38 |
-1724.64 |
1215.14 |
390.32 |
| 14:37 |
-1724.64 |
1215.14 |
371.04 |
| 14:36 |
-1724.64 |
1215.14 |
362.23 |
| 14:35 |
-1724.64 |
1228.72 |
360.23 |
| 14:34 |
-1724.64 |
1228.72 |
360.61 |
| 14:33 |
-1724.64 |
1168.96 |
294.52 |
| 14:32 |
-1724.64 |
1180.08 |
311.87 |
| 14:31 |
-1724.64 |
1190.64 |
303.70 |
| 14:30 |
-1724.64 |
1184.88 |
314.57 |
| 14:29 |
-1692.35 |
1194.24 |
333.25 |
| 14:28 |
-1692.35 |
1204.48 |
326.84 |
| 14:27 |
-1692.35 |
1214.56 |
322.38 |
| 14:26 |
-1692.35 |
1214.56 |
327.49 |
| 14:25 |
-1692.35 |
1214.56 |
326.11 |
| 14:24 |
-1692.35 |
1214.56 |
329.14 |
| 14:23 |
-1692.35 |
1244.48 |
335.69 |
| 14:22 |
-1692.35 |
1262.72 |
340.32 |
| 14:21 |
-1692.35 |
1262.72 |
341.19 |
| 14:20 |
-1692.35 |
1262.72 |
343.25 |
| 14:19 |
-1692.35 |
1262.72 |
352.45 |
| 14:18 |
-1692.35 |
1262.72 |
355.24 |
| 14:17 |
-1692.35 |
1262.72 |
350.58 |
| 14:16 |
-1692.35 |
1267.92 |
348.89 |
| 14:15 |
-1486.57 |
1273.28 |
353.52 |
| 14:14 |
-1486.57 |
1302.11 |
366.01 |
| 14:13 |
-1486.57 |
1302.11 |
368.16 |
| 14:12 |
-1486.57 |
1287.51 |
370.55 |
| 14:11 |
-1486.57 |
1287.51 |
369.42 |
| 14:10 |
-1486.57 |
1295.52 |
368.44 |
| 14:09 |
-1486.57 |
1278.20 |
367.07 |
| 14:08 |
-1486.57 |
1294.24 |
375.33 |
| 14:07 |
-1486.57 |
1294.24 |
384.31 |
| 14:06 |
-1486.57 |
1294.24 |
393.68 |
| 14:05 |
-1486.57 |
1294.24 |
400.89 |
| 14:04 |
-1486.57 |
1294.24 |
422.15 |
| 14:03 |
-1486.57 |
1299.29 |
427.27 |
| 14:02 |
-1486.57 |
1309.88 |
435.13 |
| 14:01 |
-1486.57 |
1316.14 |
443.06 |
| 14:00 |
-1486.57 |
1316.14 |
440.25 |
| 13:59 |
-1486.57 |
1316.14 |
437.59 |
| 13:58 |
-1383.71 |
1316.14 |
440.15 |
| 13:57 |
-1383.71 |
1316.14 |
437.09 |
| 13:56 |
-1383.71 |
1316.14 |
431.46 |
| 13:55 |
-1383.71 |
1300.06 |
426.31 |
| 13:54 |
-1383.71 |
1300.06 |
424.46 |
| 13:53 |
-1383.71 |
1300.06 |
423.65 |
| 13:52 |
-1303.31 |
1300.06 |
426.94 |
| 13:51 |
-1303.31 |
1300.06 |
414.30 |
| 13:50 |
-1303.31 |
1287.98 |
409.23 |
| 13:49 |
-1303.31 |
1312.78 |
407.86 |
| 13:48 |
-1396.58 |
1350.82 |
404.89 |
| 13:47 |
-1357.62 |
1369.82 |
394.98 |
| 13:46 |
-1357.62 |
1369.82 |
382.16 |
| 13:45 |
-1357.62 |
1390.78 |
380.06 |
| 13:44 |
-1215.38 |
1410.54 |
397.40 |
| 13:43 |
-1526.63 |
1050.91 |
230.63 |
| 13:42 |
-1415.44 |
1050.91 |
217.53 |
| 13:41 |
-1415.44 |
1050.91 |
201.67 |
| 13:40 |
-1415.44 |
1050.91 |
189.91 |
| 13:39 |
-1415.44 |
1057.34 |
177.27 |
| 13:38 |
-1415.44 |
1057.34 |
175.78 |
| 13:37 |
-1415.44 |
1057.34 |
175.46 |
| 13:36 |
-1415.44 |
1064.26 |
169.89 |
| 13:35 |
-1415.44 |
1064.26 |
174.95 |
| 13:34 |
-1415.44 |
1064.26 |
176.39 |
| 13:33 |
-1415.44 |
1048.56 |
174.77 |
| 13:32 |
-1415.44 |
1048.56 |
179.11 |
| 13:31 |
-1415.44 |
1056.61 |
180.47 |
| 13:30 |
-1415.44 |
1087.10 |
183.67 |
| 13:29 |
-1371.00 |
1114.15 |
183.00 |
| 13:28 |
-1371.00 |
1086.51 |
165.98 |
| 13:27 |
-1615.77 |
1053.59 |
150.53 |
| 13:26 |
-1615.77 |
1084.66 |
161.53 |
| 13:25 |
-1615.77 |
1084.66 |
163.68 |
| 13:24 |
-1615.77 |
1084.66 |
170.74 |
| 13:23 |
-1615.77 |
1071.63 |
167.03 |
| 13:22 |
-1615.77 |
1060.86 |
159.54 |
| 13:21 |
-1656.02 |
1110.13 |
169.82 |
| 13:20 |
-1656.02 |
1116.56 |
178.73 |
| 13:19 |
-1656.02 |
1135.61 |
198.09 |
| 13:18 |
-1585.42 |
1130.85 |
192.09 |
| 13:17 |
-1585.42 |
1144.36 |
199.00 |
| 13:16 |
-1649.82 |
1136.78 |
182.55 |
| 13:15 |
-1649.82 |
1114.56 |
151.46 |
| 13:14 |
-1789.88 |
1030.93 |
78.55 |
| 13:13 |
-1890.57 |
964.29 |
53.59 |
| 13:12 |
-1890.57 |
964.29 |
53.81 |
| 13:11 |
-1890.57 |
956.28 |
43.23 |
| 13:10 |
-1890.57 |
956.28 |
28.40 |
| 13:09 |
-1890.57 |
956.28 |
17.65 |
| 13:08 |
-1890.57 |
956.28 |
12.11 |
| 13:07 |
-1890.57 |
956.28 |
7.70 |
| 13:06 |
-1890.57 |
964.76 |
15.61 |
| 13:05 |
-1890.57 |
964.76 |
15.36 |
| 13:04 |
-1822.73 |
941.29 |
-0.12 |
| 13:03 |
-1822.73 |
941.29 |
2.35 |
| 13:02 |
-1822.73 |
941.29 |
4.18 |
| 13:01 |
-1822.73 |
941.29 |
14.49 |
| 11:30 |
-1822.73 |
935.52 |
34.55 |
| 11:29 |
-1869.91 |
931.75 |
37.09 |
| 11:28 |
-1869.91 |
955.75 |
31.96 |
| 11:27 |
-1869.91 |
942.93 |
16.02 |
| 11:26 |
-1799.58 |
942.93 |
13.76 |
| 11:25 |
-1799.58 |
936.52 |
6.77 |
| 11:24 |
-1799.58 |
936.52 |
8.12 |
| 11:23 |
-1757.71 |
930.89 |
5.63 |
| 11:22 |
-1800.59 |
969.10 |
-7.89 |
| 11:21 |
-1800.59 |
937.54 |
-39.53 |
| 11:20 |
-1797.53 |
920.12 |
-47.49 |
| 11:19 |
-1797.53 |
897.83 |
-61.93 |
| 11:18 |
-1852.54 |
908.26 |
-75.89 |
| 11:17 |
-1900.20 |
879.69 |
-91.20 |
| 11:16 |
-1900.20 |
879.69 |
-106.50 |
| 11:15 |
-1900.20 |
936.49 |
-110.99 |
| 11:14 |
-1980.30 |
938.88 |
-129.04 |
| 11:13 |
-1980.30 |
933.51 |
-144.36 |
| 11:12 |
-1895.74 |
933.51 |
-153.99 |
| 11:11 |
-1895.74 |
903.94 |
-158.24 |
| 11:10 |
-1746.86 |
878.41 |
-188.77 |
| 11:09 |
-1746.86 |
871.20 |
-212.80 |
| 11:08 |
-1746.86 |
871.20 |
-218.18 |
| 11:07 |
-1746.86 |
871.20 |
-237.81 |
| 11:06 |
-1746.86 |
859.18 |
-260.57 |
| 11:05 |
-1746.86 |
864.29 |
-283.48 |
| 11:04 |
-1701.77 |
861.46 |
-345.99 |
| 11:03 |
-1758.41 |
829.76 |
-372.03 |
| 11:02 |
-1747.77 |
827.16 |
-393.37 |
| 11:01 |
-1747.77 |
827.16 |
-413.11 |
| 11:00 |
-1747.77 |
821.97 |
-442.59 |
| 10:59 |
-1747.77 |
837.71 |
-478.39 |
| 10:58 |
-1747.77 |
829.24 |
-503.97 |
| 10:57 |
-1747.77 |
815.49 |
-533.13 |
| 10:56 |
-1690.08 |
747.33 |
-559.26 |
| 10:55 |
-1720.40 |
720.42 |
-589.94 |
| 10:54 |
-1720.40 |
728.31 |
-619.07 |
| 10:53 |
-1708.06 |
709.16 |
-638.52 |
| 10:52 |
-1938.50 |
702.31 |
-652.38 |
| 10:51 |
-1938.50 |
695.94 |
-675.15 |
| 10:50 |
-1938.50 |
688.06 |
-684.32 |
| 10:49 |
-1938.50 |
700.38 |
-658.02 |
| 10:48 |
-1938.50 |
700.38 |
-662.82 |
| 10:47 |
-2043.20 |
657.56 |
-670.24 |
| 10:46 |
-2090.90 |
639.75 |
-694.41 |
| 10:45 |
-2090.90 |
633.55 |
-702.30 |
| 10:44 |
-2090.90 |
603.26 |
-727.04 |
| 10:43 |
-2090.90 |
595.62 |
-731.11 |
| 10:42 |
-2164.27 |
525.79 |
-729.14 |
| 10:41 |
-2164.27 |
517.84 |
-748.71 |
| 10:40 |
-2042.23 |
489.39 |
-776.55 |
| 10:39 |
-2042.23 |
470.14 |
-805.19 |
| 10:38 |
-2042.23 |
382.03 |
-847.82 |
| 10:37 |
-1991.34 |
362.56 |
-849.97 |
| 10:36 |
-1991.34 |
374.38 |
-851.89 |
| 10:35 |
-1991.34 |
420.42 |
-867.57 |
| 10:34 |
-1960.45 |
366.47 |
-916.99 |
| 10:33 |
-1926.78 |
371.64 |
-887.86 |
| 10:32 |
-2291.75 |
382.15 |
-891.38 |
| 10:31 |
-2238.06 |
347.46 |
-877.04 |
| 10:30 |
-2506.59 |
344.28 |
-869.03 |
| 10:29 |
-2467.18 |
335.46 |
-865.88 |
| 10:28 |
-2361.10 |
327.84 |
-852.41 |
| 10:27 |
-2361.10 |
311.94 |
-837.98 |
| 10:26 |
-2361.10 |
297.87 |
-838.08 |
| 10:25 |
-2361.10 |
297.87 |
-832.93 |
| 10:24 |
-2361.10 |
277.22 |
-837.88 |
| 10:23 |
-2361.10 |
260.87 |
-832.58 |
| 10:22 |
-2361.10 |
237.12 |
-817.99 |
| 10:21 |
-2404.06 |
237.12 |
-821.18 |
| 10:20 |
-2019.08 |
227.82 |
-926.18 |
| 10:19 |
-2129.76 |
213.11 |
-940.97 |
| 10:18 |
-2129.76 |
197.23 |
-947.49 |
| 10:17 |
-2129.76 |
178.10 |
-934.59 |
| 10:16 |
-2129.76 |
124.00 |
-1082.74 |
| 10:15 |
-2129.76 |
115.99 |
-1074.86 |
| 10:14 |
-2129.76 |
108.06 |
-1098.83 |
| 10:13 |
-2129.76 |
125.88 |
-1096.17 |
| 10:12 |
-2129.76 |
88.76 |
-1098.18 |
| 10:11 |
-2129.76 |
17.39 |
-1099.47 |
| 10:10 |
-2052.60 |
104.70 |
-1008.19 |
| 10:09 |
-2052.60 |
89.14 |
-986.79 |
| 10:08 |
-2112.94 |
128.40 |
-939.14 |
| 10:07 |
-2119.58 |
119.70 |
-930.91 |
| 10:06 |
-1932.11 |
160.13 |
-883.53 |
| 10:05 |
-1987.69 |
130.51 |
-911.89 |
| 10:04 |
-2027.39 |
89.86 |
-936.54 |
| 10:03 |
-2027.39 |
90.73 |
-936.01 |
| 10:02 |
-2079.79 |
85.71 |
-912.53 |
| 10:01 |
-2079.79 |
87.50 |
-897.23 |
| 10:00 |
-2063.68 |
181.27 |
-824.38 |
| 09:59 |
-1959.22 |
147.05 |
-834.69 |
| 09:58 |
-1989.35 |
100.60 |
-871.72 |
| 09:57 |
-2045.00 |
86.76 |
-917.30 |
| 09:56 |
-2278.83 |
100.39 |
-915.03 |
| 09:55 |
-2278.83 |
100.39 |
-922.61 |
| 09:54 |
-2401.19 |
92.46 |
-929.14 |
| 09:53 |
-2401.19 |
85.16 |
-907.60 |
| 09:52 |
-2401.19 |
72.32 |
-945.12 |
| 09:51 |
-2551.02 |
42.04 |
-953.63 |
| 09:50 |
-2583.33 |
39.88 |
-971.01 |
| 09:49 |
-2071.72 |
170.22 |
-887.39 |
| 09:48 |
-2071.72 |
153.04 |
-872.73 |
| 09:47 |
-1912.92 |
98.74 |
-877.09 |
| 09:46 |
-2025.75 |
41.46 |
-909.67 |
| 09:45 |
-1957.03 |
145.77 |
-916.91 |
| 09:44 |
-1305.62 |
310.14 |
-797.66 |
| 09:43 |
-1075.42 |
363.59 |
-708.37 |
| 09:42 |
-1075.42 |
377.95 |
-682.57 |
| 09:41 |
-1155.12 |
375.09 |
-699.50 |
| 09:40 |
-730.97 |
122.66 |
-724.13 |
| 09:39 |
-710.04 |
69.08 |
-735.49 |
| 09:38 |
-489.44 |
21.81 |
-614.01 |
| 09:37 |
-489.44 |
-18.67 |
-536.29 |
| 09:36 |
-565.71 |
-174.25 |
-557.41 |
| 09:35 |
-249.35 |
-241.18 |
-561.77 |
| 09:34 |
-249.35 |
-443.16 |
-538.56 |
| 09:33 |
-182.79 |
-447.65 |
-436.45 |
| 09:32 |
-113.66 |
-289.23 |
-307.42 |
| 09:31 |
-161.32 |
-292.53 |
31.69 |
| 09:30 |
0.00 |
-39.50 |
-21.00 |
|
| 大单资金：-1731.70万元 |
成交额占比：-4.76% |
| 中单资金：1195.41万元 |
成交额占比：3.29% |
| 小单资金：745.87万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
8.01 |
-1.84% |
209.58 |
-4979.42 |
-1731.70 |
-4.76% |
1195.41 |
3.29% |
745.87 |
2.05% |
| 20251212 |
8.16 |
-0.24% |
999.18 |
-4176.70 |
-2934.62 |
-5.48% |
7571.69 |
14.14% |
-3637.89 |
-6.79% |
| 20251211 |
8.18 |
0.62% |
6359.98 |
-1101.66 |
380.71 |
1.87% |
4075.73 |
20.03% |
1903.54 |
9.36% |
| 20251210 |
8.13 |
0.37% |
-565.05 |
-2197.74 |
-805.14 |
-6.90% |
219.61 |
1.88% |
20.48 |
0.18% |
| 20251209 |
8.10 |
-0.74% |
-1252.64 |
-4033.24 |
111.33 |
0.86% |
-559.08 |
-4.34% |
-804.89 |
-6.25% |
| 20251208 |
8.16 |
-0.24% |
-3155.42 |
-2245.74 |
-928.98 |
-4.76% |
-633.38 |
-3.25% |
-1593.06 |
-8.17% |
| 20251205 |
8.18 |
-0.73% |
-2133.31 |
-5569.31 |
140.42 |
1.21% |
-517.85 |
-4.48% |
-1755.88 |
-15.19% |
| 20251204 |
8.24 |
0.00% |
-1048.78 |
-5297.13 |
-715.37 |
-6.70% |
-243.81 |
-2.28% |
-89.60 |
-0.84% |
| 20251203 |
8.24 |
1.35% |
467.73 |
-5097.32 |
-2640.64 |
-11.49% |
1341.57 |
5.84% |
1766.80 |
7.69% |
| 20251202 |
8.13 |
0.87% |
5015.79 |
-4559.85 |
1898.83 |
5.85% |
577.26 |
1.78% |
2539.70 |
7.83% |
| 20251201 |
8.06 |
-4.05% |
-14359.66 |
-5702.77 |
-4252.55 |
-8.00% |
-3818.06 |
-7.19% |
-6289.05 |
-11.84% |
| 20251128 |
8.40 |
-1.29% |
-1132.23 |
-1232.77 |
412.60 |
2.33% |
-822.09 |
-4.64% |
-722.74 |
-4.08% |
| 20251127 |
8.51 |
1.19% |
5533.86 |
-2251.98 |
-515.56 |
-2.30% |
2436.68 |
10.85% |
3612.74 |
16.08% |
| 20251126 |
8.41 |
-0.12% |
-1614.66 |
-1909.90 |
-2103.17 |
-10.35% |
-506.31 |
-2.49% |
994.82 |
4.89% |
| 20251125 |
8.42 |
0.24% |
1026.34 |
1166.37 |
755.91 |
3.69% |
522.64 |
2.55% |
-252.21 |
-1.23% |
| 20251124 |
8.40 |
1.33% |
4993.20 |
215.75 |
217.45 |
1.05% |
4292.65 |
20.76% |
483.10 |
2.34% |
| 20251121 |
8.29 |
-1.07% |
-2257.75 |
-1091.08 |
-606.61 |
-3.38% |
-973.37 |
-5.43% |
-677.77 |
-3.78% |
| 20251120 |
8.38 |
0.60% |
2567.88 |
-865.45 |
-173.48 |
-1.63% |
753.52 |
7.06% |
1987.84 |
18.62% |
| 20251119 |
8.33 |
0.48% |
1863.58 |
-2235.33 |
973.10 |
10.88% |
-30.34 |
-0.34% |
920.82 |
10.30% |
| 20251118 |
8.29 |
0.12% |
650.49 |
-1339.35 |
-194.71 |
-1.63% |
-264.01 |
-2.21% |
1109.21 |
9.29% |
| 20251117 |
8.28 |
-1.19% |
-1624.22 |
-2139.68 |
-1089.38 |
-7.85% |
-454.78 |
-3.28% |
-80.06 |
-0.58% |
| 20251114 |
8.38 |
-0.24% |
387.00 |
-808.99 |
-380.98 |
-3.43% |
265.78 |
2.40% |
502.20 |
4.53% |
| 20251113 |
8.40 |
-0.71% |
-3389.28 |
-767.18 |
-1543.36 |
-10.76% |
-944.69 |
-6.58% |
-901.23 |
-6.28% |
| 20251112 |
8.46 |
0.59% |
5091.91 |
4518.17 |
1869.08 |
13.05% |
494.96 |
3.45% |
2727.87 |
19.04% |
| 20251111 |
8.41 |
-0.36% |
-1813.91 |
2571.99 |
-995.04 |
-8.28% |
-954.17 |
-7.94% |
135.30 |
1.13% |
| 20251110 |
8.44 |
0.24% |
2171.09 |
2013.90 |
241.31 |
1.84% |
-350.01 |
-2.67% |
2279.79 |
17.40% |
| 20251107 |
8.42 |
-0.82% |
-644.64 |
2997.67 |
-339.17 |
-2.14% |
-848.11 |
-5.35% |
542.64 |
3.42% |
| 20251106 |
8.49 |
1.92% |
6396.77 |
4871.79 |
3741.99 |
15.37% |
1808.08 |
7.43% |
846.70 |
3.48% |
| 20251105 |
8.33 |
0.00% |
2017.94 |
2303.97 |
-77.10 |
-0.58% |
402.62 |
3.01% |
1692.42 |
12.67% |
| 20251104 |
8.33 |
0.12% |
3072.78 |
1795.47 |
-1553.13 |
-8.43% |
809.48 |
4.40% |
3816.43 |
20.72% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
