| 600642申能股份 今日实时资金流向 |
| 15:00 |
621.37 |
1034.86 |
3328.28 |
| 14:59 |
669.18 |
1038.09 |
3343.44 |
| 14:58 |
669.18 |
1038.09 |
3343.44 |
| 14:57 |
669.18 |
1038.09 |
3343.20 |
| 14:56 |
530.14 |
903.58 |
3200.56 |
| 14:55 |
570.64 |
889.30 |
3140.20 |
| 14:54 |
570.64 |
906.63 |
3098.55 |
| 14:53 |
483.78 |
900.47 |
3061.07 |
| 14:52 |
483.78 |
876.93 |
3063.78 |
| 14:51 |
483.78 |
907.71 |
3084.59 |
| 14:50 |
483.78 |
907.71 |
3103.69 |
| 14:49 |
483.78 |
789.19 |
2956.45 |
| 14:48 |
483.78 |
813.13 |
2909.87 |
| 14:47 |
555.54 |
760.28 |
2868.31 |
| 14:46 |
555.54 |
762.22 |
2848.05 |
| 14:45 |
555.54 |
778.54 |
2817.59 |
| 14:44 |
555.54 |
800.90 |
2799.10 |
| 14:43 |
555.54 |
771.16 |
2781.42 |
| 14:42 |
555.54 |
770.35 |
2755.33 |
| 14:41 |
653.83 |
761.68 |
2722.32 |
| 14:40 |
653.83 |
771.89 |
2702.30 |
| 14:39 |
653.83 |
779.10 |
2698.31 |
| 14:38 |
608.30 |
779.10 |
2688.25 |
| 14:37 |
608.30 |
751.48 |
2652.68 |
| 14:36 |
608.30 |
751.48 |
2663.49 |
| 14:35 |
608.30 |
751.48 |
2645.50 |
| 14:34 |
608.30 |
734.95 |
2602.28 |
| 14:33 |
608.30 |
745.73 |
2562.58 |
| 14:32 |
605.60 |
752.22 |
2535.28 |
| 14:31 |
605.60 |
570.02 |
2444.62 |
| 14:30 |
605.60 |
548.14 |
2337.85 |
| 14:29 |
605.60 |
555.01 |
2326.99 |
| 14:28 |
605.60 |
561.49 |
2305.10 |
| 14:27 |
605.60 |
556.14 |
2284.52 |
| 14:26 |
897.97 |
562.27 |
2263.94 |
| 14:25 |
897.97 |
582.27 |
2270.57 |
| 14:24 |
897.97 |
590.37 |
2253.61 |
| 14:23 |
938.47 |
595.73 |
2234.38 |
| 14:22 |
938.47 |
595.73 |
2232.92 |
| 14:21 |
938.47 |
611.92 |
2231.94 |
| 14:20 |
938.47 |
639.22 |
2235.59 |
| 14:19 |
970.14 |
654.61 |
2228.52 |
| 14:18 |
970.14 |
672.67 |
2217.97 |
| 14:17 |
970.14 |
672.67 |
2213.68 |
| 14:16 |
706.57 |
628.06 |
2100.94 |
| 14:15 |
706.57 |
614.11 |
2097.60 |
| 14:14 |
706.57 |
620.90 |
2100.67 |
| 14:13 |
706.57 |
628.99 |
2099.37 |
| 14:12 |
706.57 |
628.99 |
2056.11 |
| 14:11 |
676.42 |
604.96 |
2022.68 |
| 14:10 |
676.42 |
636.11 |
2051.08 |
| 14:09 |
676.42 |
642.58 |
2056.57 |
| 14:08 |
676.42 |
649.86 |
2062.19 |
| 14:07 |
716.87 |
649.86 |
2061.05 |
| 14:06 |
716.87 |
649.86 |
2063.56 |
| 14:05 |
716.87 |
649.86 |
2046.30 |
| 14:04 |
735.25 |
651.40 |
2006.29 |
| 14:03 |
779.09 |
667.50 |
2000.45 |
| 14:02 |
738.59 |
679.89 |
2002.71 |
| 14:01 |
738.59 |
719.58 |
1981.89 |
| 14:00 |
738.59 |
757.90 |
1972.96 |
| 13:59 |
738.59 |
757.90 |
1971.33 |
| 13:58 |
854.68 |
783.19 |
1970.10 |
| 13:57 |
854.68 |
790.00 |
1974.88 |
| 13:56 |
854.68 |
790.00 |
1973.17 |
| 13:55 |
854.68 |
798.11 |
1968.21 |
| 13:54 |
854.68 |
789.99 |
1960.82 |
| 13:53 |
854.68 |
797.70 |
1950.50 |
| 13:52 |
854.68 |
773.34 |
1950.65 |
| 13:51 |
854.68 |
761.97 |
1942.37 |
| 13:50 |
854.68 |
761.97 |
1936.11 |
| 13:49 |
704.41 |
671.38 |
1865.96 |
| 13:48 |
704.41 |
671.38 |
1859.55 |
| 13:47 |
704.41 |
671.38 |
1853.95 |
| 13:46 |
704.41 |
662.13 |
1830.67 |
| 13:45 |
704.41 |
662.13 |
1824.83 |
| 13:44 |
704.41 |
662.13 |
1817.78 |
| 13:43 |
704.41 |
662.13 |
1821.42 |
| 13:42 |
704.41 |
662.13 |
1818.17 |
| 13:41 |
704.41 |
662.13 |
1832.08 |
| 13:40 |
704.41 |
663.82 |
1865.83 |
| 13:39 |
704.41 |
663.82 |
1871.66 |
| 13:38 |
704.41 |
653.68 |
1869.72 |
| 13:37 |
704.41 |
693.58 |
1886.90 |
| 13:36 |
593.95 |
617.71 |
1844.48 |
| 13:35 |
529.07 |
586.96 |
1829.71 |
| 13:34 |
529.07 |
586.96 |
1830.19 |
| 13:33 |
529.07 |
586.96 |
1834.73 |
| 13:32 |
529.07 |
586.96 |
1823.29 |
| 13:31 |
529.07 |
586.96 |
1817.36 |
| 13:30 |
529.07 |
586.96 |
1814.77 |
| 13:29 |
529.07 |
586.96 |
1828.84 |
| 13:28 |
529.07 |
586.96 |
1843.09 |
| 13:27 |
529.07 |
595.06 |
1820.30 |
| 13:26 |
529.07 |
620.98 |
1807.56 |
| 13:25 |
529.07 |
620.98 |
1813.38 |
| 13:24 |
529.07 |
615.63 |
1815.49 |
| 13:23 |
529.07 |
615.63 |
1818.64 |
| 13:22 |
529.07 |
615.63 |
1816.20 |
| 13:21 |
529.07 |
604.92 |
1816.52 |
| 13:20 |
529.07 |
590.65 |
1815.14 |
| 13:19 |
475.37 |
595.75 |
1805.79 |
| 13:18 |
542.61 |
560.08 |
1801.80 |
| 13:17 |
542.61 |
566.47 |
1806.48 |
| 13:16 |
542.61 |
591.22 |
1814.90 |
| 13:15 |
542.61 |
599.31 |
1811.09 |
| 13:14 |
542.61 |
599.31 |
1816.34 |
| 13:13 |
542.61 |
599.31 |
1816.74 |
| 13:12 |
542.61 |
587.89 |
1776.73 |
| 13:11 |
542.61 |
587.89 |
1767.55 |
| 13:10 |
542.61 |
562.97 |
1740.99 |
| 13:09 |
542.61 |
617.84 |
1728.52 |
| 13:08 |
458.23 |
582.12 |
1729.11 |
| 13:07 |
458.23 |
582.12 |
1722.79 |
| 13:06 |
458.23 |
600.71 |
1738.95 |
| 13:05 |
524.00 |
623.68 |
1732.65 |
| 13:04 |
524.00 |
615.58 |
1725.68 |
| 13:03 |
524.00 |
615.58 |
1716.44 |
| 13:02 |
626.05 |
615.58 |
1719.85 |
| 13:01 |
626.05 |
775.75 |
1692.66 |
| 11:30 |
626.05 |
776.39 |
1697.00 |
| 11:29 |
626.05 |
771.90 |
1678.97 |
| 11:28 |
626.05 |
771.90 |
1644.62 |
| 11:27 |
626.05 |
771.90 |
1631.70 |
| 11:26 |
626.05 |
752.98 |
1616.76 |
| 11:25 |
626.05 |
736.74 |
1605.95 |
| 11:24 |
644.20 |
736.74 |
1506.03 |
| 11:23 |
644.20 |
731.63 |
1496.94 |
| 11:22 |
765.70 |
740.29 |
1432.38 |
| 11:21 |
798.10 |
732.18 |
1430.34 |
| 11:20 |
948.14 |
719.68 |
1426.52 |
| 11:19 |
948.14 |
697.35 |
1378.45 |
| 11:18 |
948.14 |
619.01 |
1266.85 |
| 11:17 |
988.64 |
592.49 |
1159.07 |
| 11:16 |
988.64 |
551.45 |
1056.14 |
| 11:15 |
100.63 |
364.79 |
930.65 |
| 11:14 |
100.63 |
364.79 |
932.35 |
| 11:13 |
100.63 |
357.56 |
913.33 |
| 11:12 |
100.63 |
397.96 |
902.57 |
| 11:11 |
100.63 |
419.22 |
893.10 |
| 11:10 |
50.64 |
416.29 |
889.45 |
| 11:09 |
101.38 |
416.29 |
891.46 |
| 11:08 |
159.31 |
396.07 |
863.72 |
| 11:07 |
112.71 |
400.91 |
866.60 |
| 11:06 |
62.72 |
408.99 |
724.61 |
| 11:05 |
-202.19 |
206.78 |
623.08 |
| 11:04 |
-202.19 |
196.60 |
609.34 |
| 11:03 |
-202.19 |
196.60 |
602.63 |
| 11:02 |
-202.19 |
196.60 |
590.03 |
| 11:01 |
-558.08 |
128.21 |
502.19 |
| 11:00 |
-517.78 |
116.82 |
465.71 |
| 10:59 |
-517.78 |
111.74 |
430.92 |
| 10:58 |
-517.78 |
111.74 |
418.57 |
| 10:57 |
-517.78 |
111.74 |
408.48 |
| 10:56 |
-517.78 |
118.19 |
399.60 |
| 10:55 |
-517.78 |
35.30 |
383.95 |
| 10:54 |
-517.78 |
27.96 |
380.32 |
| 10:53 |
-517.78 |
36.01 |
355.33 |
| 10:52 |
-517.78 |
14.89 |
349.28 |
| 10:51 |
-453.38 |
-13.00 |
340.81 |
| 10:50 |
-453.38 |
-13.00 |
327.83 |
| 10:49 |
-453.38 |
-13.00 |
315.26 |
| 10:48 |
-453.38 |
15.53 |
314.21 |
| 10:47 |
-453.38 |
13.10 |
307.52 |
| 10:46 |
-278.46 |
21.56 |
254.80 |
| 10:45 |
-248.96 |
-14.90 |
246.01 |
| 10:44 |
-157.64 |
-50.79 |
232.22 |
| 10:43 |
-157.64 |
-50.79 |
235.92 |
| 10:42 |
-157.64 |
-56.92 |
235.19 |
| 10:41 |
-157.64 |
-58.71 |
225.52 |
| 10:40 |
-157.64 |
-41.22 |
238.33 |
| 10:39 |
-157.64 |
-41.23 |
244.69 |
| 10:38 |
-157.64 |
-63.10 |
237.91 |
| 10:37 |
-157.64 |
-115.17 |
192.93 |
| 10:36 |
-157.64 |
-115.17 |
182.61 |
| 10:35 |
-157.64 |
-115.17 |
180.75 |
| 10:34 |
-157.64 |
-123.23 |
176.72 |
| 10:33 |
-157.64 |
-123.23 |
173.33 |
| 10:32 |
-157.64 |
-86.88 |
164.95 |
| 10:31 |
-157.64 |
-86.88 |
152.94 |
| 10:30 |
-157.64 |
-57.95 |
143.75 |
| 10:29 |
-213.74 |
-105.83 |
85.15 |
| 10:28 |
-213.74 |
-92.87 |
85.79 |
| 10:27 |
-213.74 |
-92.87 |
83.86 |
| 10:26 |
-213.74 |
-110.54 |
79.66 |
| 10:25 |
-213.74 |
3.53 |
69.51 |
| 10:24 |
-173.49 |
-13.89 |
63.30 |
| 10:23 |
-173.49 |
-13.89 |
64.42 |
| 10:22 |
-173.49 |
-24.77 |
60.22 |
| 10:21 |
-173.49 |
-24.77 |
57.24 |
| 10:20 |
-173.49 |
2.88 |
64.33 |
| 10:19 |
-173.49 |
-7.39 |
73.02 |
| 10:18 |
-173.49 |
-74.82 |
63.03 |
| 10:17 |
-173.49 |
-73.86 |
61.50 |
| 10:16 |
-254.09 |
-65.81 |
45.94 |
| 10:15 |
-254.09 |
-87.58 |
25.94 |
| 10:14 |
-254.09 |
-111.75 |
15.06 |
| 10:13 |
-176.81 |
-110.54 |
-0.40 |
| 10:12 |
-131.03 |
-74.51 |
-2.91 |
| 10:11 |
-90.73 |
-74.51 |
-3.32 |
| 10:10 |
-90.73 |
-270.69 |
-45.29 |
| 10:09 |
-90.73 |
-265.06 |
-56.50 |
| 10:08 |
-90.73 |
-276.26 |
-59.49 |
| 10:07 |
-90.73 |
-276.26 |
-65.54 |
| 10:06 |
-90.73 |
-276.26 |
-73.11 |
| 10:05 |
-90.73 |
-276.27 |
-83.92 |
| 10:04 |
-90.73 |
-276.27 |
-90.05 |
| 10:03 |
-250.56 |
-311.82 |
-108.11 |
| 10:02 |
-250.56 |
-354.24 |
-109.49 |
| 10:01 |
-166.68 |
-354.24 |
-110.54 |
| 10:00 |
-166.68 |
-344.99 |
-119.24 |
| 09:59 |
-166.68 |
-344.99 |
-121.34 |
| 09:58 |
-166.68 |
-372.56 |
-117.97 |
| 09:57 |
-166.68 |
-380.62 |
-117.73 |
| 09:56 |
-166.68 |
-364.52 |
-113.87 |
| 09:55 |
-166.68 |
-417.65 |
-114.21 |
| 09:54 |
-166.68 |
-417.11 |
-104.57 |
| 09:53 |
-166.68 |
-469.79 |
-110.76 |
| 09:52 |
-166.68 |
-538.14 |
-112.29 |
| 09:51 |
-166.68 |
-539.75 |
-112.46 |
| 09:50 |
-133.56 |
-504.70 |
-90.24 |
| 09:49 |
-133.56 |
-520.74 |
-89.93 |
| 09:48 |
-133.56 |
-496.20 |
-91.93 |
| 09:47 |
-133.56 |
-496.20 |
-90.67 |
| 09:46 |
-133.56 |
-519.30 |
-95.48 |
| 09:45 |
-133.56 |
-375.34 |
-87.15 |
| 09:44 |
-133.56 |
-335.32 |
-77.53 |
| 09:43 |
-133.56 |
-307.41 |
-67.51 |
| 09:42 |
-133.56 |
-305.82 |
-67.12 |
| 09:41 |
-71.15 |
-33.55 |
-53.47 |
| 09:40 |
-71.15 |
-72.31 |
-56.69 |
| 09:39 |
-71.15 |
-65.55 |
-62.41 |
| 09:38 |
-34.25 |
-60.34 |
-38.29 |
| 09:37 |
-34.25 |
-73.29 |
-56.23 |
| 09:36 |
-34.25 |
-62.53 |
-60.28 |
| 09:35 |
-34.25 |
-76.64 |
-59.17 |
| 09:34 |
-34.25 |
-81.72 |
-58.86 |
| 09:33 |
-34.25 |
-48.46 |
-24.88 |
| 09:32 |
0.00 |
28.01 |
17.98 |
| 09:31 |
0.00 |
41.00 |
21.99 |
| 09:30 |
0.00 |
5.88 |
-0.40 |
|
| 大单资金：621.37万元 |
成交额占比：2.94% |
| 中单资金：1034.86万元 |
成交额占比：4.90% |
| 小单资金：3328.28万元 |
成交额占比：15.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
8.09 |
0.37% |
4984.51 |
3415.92 |
621.37 |
2.94% |
1034.86 |
4.90% |
3328.28 |
15.76% |
| 20251013 |
8.06 |
0.37% |
2107.16 |
2865.59 |
214.76 |
1.00% |
878.08 |
4.09% |
1014.32 |
4.72% |
| 20251010 |
8.03 |
0.75% |
4090.70 |
4515.05 |
1193.84 |
6.33% |
1296.92 |
6.88% |
1599.94 |
8.48% |
| 20251009 |
7.97 |
1.92% |
4034.64 |
3127.86 |
889.04 |
5.14% |
1885.61 |
10.91% |
1259.99 |
7.29% |
| 20250930 |
7.82 |
0.64% |
1953.46 |
2211.87 |
496.91 |
4.04% |
864.63 |
7.03% |
591.92 |
4.81% |
| 20250929 |
7.77 |
0.39% |
484.22 |
4900.53 |
71.04 |
0.67% |
156.33 |
1.47% |
256.85 |
2.42% |
| 20250926 |
7.74 |
0.78% |
4461.08 |
3116.86 |
1864.22 |
15.99% |
1461.36 |
12.53% |
1135.50 |
9.74% |
| 20250925 |
7.68 |
-0.65% |
-407.27 |
-369.61 |
-193.35 |
-2.01% |
-394.43 |
-4.11% |
180.51 |
1.88% |
| 20250924 |
7.73 |
-0.13% |
-23.58 |
-4768.99 |
-26.95 |
-0.27% |
167.65 |
1.70% |
-164.28 |
-1.66% |
| 20250923 |
7.74 |
1.44% |
5206.14 |
-6295.59 |
3185.57 |
16.24% |
1084.74 |
5.53% |
935.83 |
4.77% |
| 20250922 |
7.63 |
-0.78% |
-4002.01 |
-11149.00 |
-1712.63 |
-14.06% |
-1255.48 |
-10.30% |
-1033.90 |
-8.49% |
| 20250919 |
7.69 |
-0.39% |
-3610.85 |
-9208.99 |
-1622.25 |
-11.68% |
-1205.25 |
-8.68% |
-783.35 |
-5.64% |
| 20250918 |
7.72 |
-1.66% |
-11038.13 |
-9415.76 |
-4592.73 |
-20.47% |
-4592.19 |
-20.47% |
-1853.21 |
-8.26% |
| 20250917 |
7.85 |
-0.25% |
-2927.69 |
-5294.32 |
-1553.55 |
-13.33% |
-1151.90 |
-9.88% |
-222.24 |
-1.91% |
| 20250916 |
7.87 |
-0.76% |
-5752.98 |
-4285.96 |
-1667.84 |
-10.85% |
-2648.74 |
-17.24% |
-1436.40 |
-9.35% |
| 20250915 |
7.93 |
0.13% |
-2466.51 |
-3019.67 |
227.38 |
1.56% |
-381.98 |
-2.62% |
-2311.91 |
-15.84% |
| 20250912 |
7.92 |
-1.12% |
-6732.55 |
-3556.80 |
-1829.02 |
-7.88% |
-2522.99 |
-10.87% |
-2380.54 |
-10.25% |
| 20250911 |
8.01 |
0.12% |
1128.73 |
-2052.84 |
-471.29 |
-4.18% |
1262.93 |
11.21% |
337.09 |
2.99% |
| 20250910 |
8.00 |
-0.12% |
1851.64 |
-551.34 |
-545.19 |
-5.84% |
1132.28 |
12.13% |
1264.55 |
13.55% |
| 20250909 |
8.01 |
0.50% |
1619.75 |
-5631.63 |
-401.55 |
-2.71% |
1239.71 |
8.38% |
781.59 |
5.28% |
| 20250908 |
7.97 |
0.50% |
1114.82 |
-6846.78 |
-309.75 |
-2.03% |
1138.64 |
7.45% |
285.93 |
1.87% |
| 20250905 |
7.93 |
-0.38% |
-2747.07 |
-6160.07 |
-325.06 |
-2.76% |
-233.96 |
-1.99% |
-2188.05 |
-18.59% |
| 20250904 |
7.96 |
0.76% |
2053.39 |
-5457.48 |
1030.21 |
4.30% |
-930.92 |
-3.89% |
1954.10 |
8.16% |
| 20250903 |
7.90 |
-2.11% |
-13578.65 |
-13562.93 |
-5625.48 |
-18.89% |
-5122.69 |
-17.20% |
-2830.48 |
-9.51% |
| 20250902 |
8.07 |
-0.12% |
-2538.65 |
-8286.34 |
-1616.70 |
-8.03% |
-2611.55 |
-12.98% |
1689.60 |
8.40% |
| 20250901 |
8.08 |
0.00% |
-2600.23 |
-6377.53 |
376.96 |
1.90% |
-1375.71 |
-6.93% |
-1601.48 |
-8.07% |
| 20250829 |
8.08 |
0.00% |
-924.61 |
-3576.60 |
377.53 |
1.38% |
-1725.24 |
-6.30% |
423.10 |
1.54% |
| 20250828 |
8.08 |
-0.86% |
-10691.86 |
-6120.40 |
-7075.24 |
-25.05% |
-2105.78 |
-7.46% |
-1510.84 |
-5.35% |
| 20250827 |
8.15 |
-0.97% |
-4100.48 |
-816.79 |
-348.89 |
-1.52% |
-2121.56 |
-9.24% |
-1630.03 |
-7.10% |
| 20250826 |
8.23 |
0.00% |
465.35 |
-824.98 |
292.11 |
2.13% |
93.34 |
0.68% |
79.90 |
0.58% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
