| 600023浙能电力 今日实时资金流向 |
| 15:00 |
-1394.07 |
-1361.29 |
-1172.67 |
| 14:59 |
-1394.07 |
-1375.04 |
-1180.46 |
| 14:58 |
-1394.07 |
-1375.04 |
-1180.46 |
| 14:57 |
-1394.07 |
-1375.04 |
-1179.19 |
| 14:56 |
-1394.07 |
-1403.14 |
-1211.47 |
| 14:55 |
-1340.97 |
-1403.14 |
-1185.16 |
| 14:54 |
-1298.49 |
-1386.01 |
-1166.91 |
| 14:53 |
-1334.03 |
-1365.56 |
-1144.79 |
| 14:52 |
-1261.55 |
-1359.84 |
-1140.02 |
| 14:51 |
-1208.44 |
-1336.95 |
-1118.54 |
| 14:50 |
-1121.47 |
-1298.99 |
-1074.59 |
| 14:49 |
-1121.47 |
-1245.81 |
-1037.46 |
| 14:48 |
-1121.47 |
-1215.29 |
-1021.32 |
| 14:47 |
-1121.47 |
-1186.56 |
-1010.98 |
| 14:46 |
-1121.47 |
-1197.70 |
-994.59 |
| 14:45 |
-1121.47 |
-1171.06 |
-981.34 |
| 14:44 |
-1121.47 |
-1130.98 |
-980.62 |
| 14:43 |
-1078.99 |
-1150.94 |
-965.60 |
| 14:42 |
-1078.99 |
-1108.62 |
-961.85 |
| 14:41 |
-1078.99 |
-1106.37 |
-947.95 |
| 14:40 |
-1078.99 |
-1105.37 |
-938.24 |
| 14:39 |
-1078.99 |
-1141.77 |
-962.99 |
| 14:38 |
-1078.99 |
-1195.25 |
-971.93 |
| 14:37 |
-1078.99 |
-1188.34 |
-974.51 |
| 14:36 |
-1078.99 |
-1156.91 |
-966.34 |
| 14:35 |
-1078.99 |
-1125.42 |
-962.69 |
| 14:34 |
-1078.99 |
-1125.42 |
-944.91 |
| 14:33 |
-1078.99 |
-1118.25 |
-938.97 |
| 14:32 |
-1078.99 |
-1076.57 |
-927.40 |
| 14:31 |
-1078.99 |
-1075.78 |
-910.52 |
| 14:30 |
-1078.99 |
-1063.46 |
-897.37 |
| 14:29 |
-1046.01 |
-929.88 |
-806.90 |
| 14:28 |
-1011.34 |
-858.04 |
-758.21 |
| 14:27 |
-832.71 |
-738.67 |
-658.71 |
| 14:26 |
-832.71 |
-696.31 |
-640.49 |
| 14:25 |
-832.71 |
-668.06 |
-625.93 |
| 14:24 |
-832.71 |
-613.10 |
-611.65 |
| 14:23 |
-832.71 |
-589.64 |
-594.40 |
| 14:22 |
-832.71 |
-571.83 |
-573.27 |
| 14:21 |
-832.71 |
-548.63 |
-552.15 |
| 14:20 |
-832.71 |
-526.29 |
-524.17 |
| 14:19 |
-832.71 |
-476.49 |
-482.86 |
| 14:18 |
-832.71 |
-481.27 |
-464.72 |
| 14:17 |
-832.71 |
-442.11 |
-453.09 |
| 14:16 |
-832.71 |
-417.00 |
-431.81 |
| 14:15 |
-832.71 |
-375.46 |
-404.01 |
| 14:14 |
-832.71 |
-354.18 |
-386.17 |
| 14:13 |
-832.71 |
-328.27 |
-382.15 |
| 14:12 |
-832.71 |
-324.06 |
-374.94 |
| 14:11 |
-832.71 |
-308.42 |
-357.22 |
| 14:10 |
-832.71 |
-245.55 |
-338.16 |
| 14:09 |
-832.71 |
-201.58 |
-318.73 |
| 14:08 |
-832.71 |
-166.32 |
-296.32 |
| 14:07 |
-832.71 |
-126.71 |
-286.72 |
| 14:06 |
-832.71 |
-100.85 |
-274.31 |
| 14:05 |
-832.71 |
-45.79 |
-262.37 |
| 14:04 |
-760.12 |
3.73 |
-245.76 |
| 14:03 |
-712.33 |
21.08 |
-239.72 |
| 14:02 |
-712.33 |
57.03 |
-227.99 |
| 14:01 |
-712.33 |
63.67 |
-220.25 |
| 14:00 |
-712.33 |
54.16 |
-212.04 |
| 13:59 |
-712.33 |
84.78 |
-211.99 |
| 13:58 |
-712.33 |
96.73 |
-218.12 |
| 13:57 |
-754.89 |
78.11 |
-210.37 |
| 13:56 |
-754.89 |
56.99 |
-209.69 |
| 13:55 |
-754.89 |
23.48 |
-195.18 |
| 13:54 |
-754.89 |
7.71 |
-201.62 |
| 13:53 |
-838.47 |
52.50 |
-182.12 |
| 13:52 |
-877.57 |
39.31 |
-167.87 |
| 13:51 |
-877.57 |
22.43 |
-175.48 |
| 13:50 |
-930.77 |
-6.46 |
-161.85 |
| 13:49 |
-996.05 |
-19.69 |
-153.25 |
| 13:48 |
-996.05 |
-18.22 |
-150.34 |
| 13:47 |
-996.05 |
-18.22 |
-147.39 |
| 13:46 |
-963.44 |
-29.50 |
-152.28 |
| 13:45 |
-1078.56 |
16.67 |
-161.18 |
| 13:44 |
-1078.56 |
53.47 |
-158.19 |
| 13:43 |
-1078.56 |
67.43 |
-146.46 |
| 13:42 |
-879.06 |
367.16 |
-50.60 |
| 13:41 |
-825.86 |
431.27 |
-26.35 |
| 13:40 |
-825.86 |
458.13 |
-1.99 |
| 13:39 |
-825.86 |
484.67 |
16.51 |
| 13:38 |
-825.86 |
503.90 |
24.91 |
| 13:37 |
-825.86 |
544.91 |
30.71 |
| 13:36 |
-825.86 |
554.24 |
27.18 |
| 13:35 |
-825.86 |
549.48 |
30.63 |
| 13:34 |
-825.86 |
577.76 |
34.14 |
| 13:33 |
-825.86 |
591.29 |
43.61 |
| 13:32 |
-825.86 |
571.66 |
50.73 |
| 13:31 |
-725.85 |
529.02 |
54.07 |
| 13:30 |
-688.29 |
527.45 |
55.98 |
| 13:29 |
-653.97 |
513.73 |
59.26 |
| 13:28 |
-613.91 |
531.65 |
67.45 |
| 13:27 |
-575.98 |
538.29 |
82.88 |
| 13:26 |
-499.96 |
567.98 |
94.63 |
| 13:25 |
-499.96 |
570.20 |
109.36 |
| 13:24 |
-499.96 |
576.85 |
107.70 |
| 13:23 |
-433.66 |
584.19 |
106.40 |
| 13:22 |
-364.29 |
582.85 |
112.24 |
| 13:21 |
-332.53 |
597.35 |
118.03 |
| 13:20 |
-263.95 |
589.23 |
123.08 |
| 13:19 |
-227.67 |
584.68 |
124.71 |
| 13:18 |
-30.73 |
955.51 |
299.41 |
| 13:17 |
-30.73 |
967.98 |
309.90 |
| 13:16 |
-30.73 |
980.16 |
319.07 |
| 13:15 |
1.25 |
970.85 |
319.04 |
| 13:14 |
33.18 |
973.50 |
332.37 |
| 13:13 |
33.18 |
970.64 |
343.55 |
| 13:12 |
33.18 |
977.04 |
340.70 |
| 13:11 |
69.53 |
983.43 |
352.09 |
| 13:10 |
69.53 |
1027.29 |
350.10 |
| 13:09 |
69.53 |
1040.88 |
355.80 |
| 13:08 |
69.53 |
1040.88 |
363.31 |
| 13:07 |
69.53 |
1021.97 |
371.51 |
| 13:06 |
187.38 |
1041.14 |
375.28 |
| 13:05 |
246.33 |
1053.93 |
372.54 |
| 13:04 |
305.28 |
1060.86 |
359.20 |
| 13:03 |
305.28 |
1066.19 |
355.93 |
| 13:02 |
343.44 |
1089.90 |
395.57 |
| 13:01 |
343.44 |
1089.90 |
407.19 |
| 11:30 |
343.44 |
1074.94 |
413.21 |
| 11:29 |
343.44 |
1074.94 |
401.99 |
| 11:28 |
304.40 |
1036.17 |
389.54 |
| 11:27 |
304.40 |
1010.90 |
381.64 |
| 11:26 |
352.59 |
1004.68 |
377.89 |
| 11:25 |
352.59 |
1011.50 |
370.41 |
| 11:24 |
352.59 |
1019.49 |
368.52 |
| 11:23 |
352.59 |
1000.58 |
368.94 |
| 11:22 |
352.59 |
975.35 |
368.53 |
| 11:21 |
352.59 |
971.17 |
369.15 |
| 11:20 |
352.59 |
965.91 |
372.83 |
| 11:19 |
352.59 |
935.63 |
357.12 |
| 11:18 |
879.59 |
923.15 |
344.40 |
| 11:17 |
879.59 |
924.74 |
349.60 |
| 11:16 |
879.59 |
936.75 |
359.84 |
| 11:15 |
879.59 |
958.01 |
357.05 |
| 11:14 |
879.59 |
970.82 |
361.14 |
| 11:13 |
879.59 |
989.41 |
367.70 |
| 11:12 |
916.60 |
985.91 |
365.28 |
| 11:11 |
916.60 |
992.42 |
372.85 |
| 11:10 |
916.60 |
993.75 |
375.99 |
| 11:09 |
1012.72 |
1000.69 |
374.37 |
| 11:08 |
1012.72 |
988.73 |
377.14 |
| 11:07 |
1012.72 |
989.90 |
363.98 |
| 11:06 |
975.75 |
968.30 |
357.88 |
| 11:05 |
975.75 |
953.57 |
357.27 |
| 11:04 |
975.75 |
929.03 |
353.89 |
| 11:03 |
922.25 |
873.53 |
357.50 |
| 11:02 |
781.22 |
846.62 |
353.62 |
| 11:01 |
781.22 |
843.07 |
362.53 |
| 11:00 |
781.22 |
855.25 |
373.66 |
| 10:59 |
781.22 |
856.09 |
387.16 |
| 10:58 |
781.22 |
869.98 |
386.24 |
| 10:57 |
781.22 |
848.37 |
384.35 |
| 10:56 |
781.22 |
876.68 |
389.41 |
| 10:55 |
781.22 |
895.74 |
391.96 |
| 10:54 |
749.12 |
961.64 |
396.38 |
| 10:53 |
749.12 |
952.36 |
406.13 |
| 10:52 |
749.12 |
971.85 |
420.10 |
| 10:51 |
749.12 |
934.96 |
431.08 |
| 10:50 |
749.12 |
917.35 |
418.93 |
| 10:49 |
749.12 |
927.22 |
424.21 |
| 10:48 |
749.12 |
925.91 |
417.40 |
| 10:47 |
795.90 |
943.43 |
421.56 |
| 10:46 |
795.90 |
951.43 |
428.39 |
| 10:45 |
795.90 |
957.94 |
423.68 |
| 10:44 |
795.90 |
964.51 |
421.38 |
| 10:43 |
795.90 |
970.92 |
419.18 |
| 10:42 |
795.90 |
984.37 |
401.31 |
| 10:41 |
795.90 |
991.48 |
400.07 |
| 10:40 |
827.94 |
998.89 |
396.05 |
| 10:39 |
859.93 |
976.99 |
380.21 |
| 10:38 |
657.59 |
972.06 |
371.54 |
| 10:37 |
497.09 |
973.12 |
366.66 |
| 10:36 |
497.09 |
980.80 |
363.86 |
| 10:35 |
497.09 |
987.20 |
359.03 |
| 10:34 |
450.60 |
1019.71 |
372.45 |
| 10:33 |
518.59 |
1182.36 |
405.31 |
| 10:32 |
433.53 |
1196.05 |
405.02 |
| 10:31 |
295.82 |
1184.50 |
387.14 |
| 10:30 |
244.35 |
959.04 |
217.74 |
| 10:29 |
244.35 |
976.01 |
222.90 |
| 10:28 |
244.35 |
973.23 |
226.35 |
| 10:27 |
244.35 |
988.67 |
226.53 |
| 10:26 |
244.35 |
997.84 |
238.75 |
| 10:25 |
244.35 |
1001.36 |
250.75 |
| 10:24 |
244.35 |
999.47 |
252.08 |
| 10:23 |
244.35 |
1007.64 |
259.38 |
| 10:22 |
244.35 |
1031.39 |
259.04 |
| 10:21 |
244.35 |
1064.48 |
263.51 |
| 10:20 |
244.35 |
1066.64 |
256.65 |
| 10:19 |
244.35 |
1064.49 |
256.84 |
| 10:18 |
244.35 |
1035.37 |
251.48 |
| 10:17 |
327.12 |
1036.26 |
234.04 |
| 10:16 |
327.12 |
1033.31 |
227.17 |
| 10:15 |
327.12 |
1034.20 |
225.33 |
| 10:14 |
327.12 |
1026.37 |
232.26 |
| 10:13 |
327.12 |
984.54 |
217.63 |
| 10:12 |
327.12 |
906.79 |
208.59 |
| 10:11 |
361.67 |
939.26 |
214.20 |
| 10:10 |
326.91 |
765.76 |
125.38 |
| 10:09 |
336.87 |
757.27 |
131.13 |
| 10:08 |
336.87 |
740.18 |
138.31 |
| 10:07 |
336.87 |
734.95 |
142.40 |
| 10:06 |
336.87 |
760.75 |
142.75 |
| 10:05 |
336.87 |
751.61 |
144.76 |
| 10:04 |
336.87 |
740.93 |
151.83 |
| 10:03 |
397.63 |
742.11 |
162.06 |
| 10:02 |
397.63 |
754.57 |
158.95 |
| 10:01 |
397.63 |
746.03 |
154.30 |
| 10:00 |
397.63 |
739.62 |
144.29 |
| 09:59 |
397.63 |
742.33 |
151.25 |
| 09:58 |
1069.94 |
761.63 |
186.25 |
| 09:57 |
1069.94 |
761.63 |
186.39 |
| 09:56 |
1069.94 |
737.59 |
192.95 |
| 09:55 |
1069.94 |
705.33 |
192.99 |
| 09:54 |
1069.94 |
697.04 |
191.31 |
| 09:53 |
1069.94 |
622.99 |
158.99 |
| 09:52 |
1259.06 |
696.20 |
314.01 |
| 09:51 |
1259.06 |
702.33 |
297.01 |
| 09:50 |
1259.06 |
608.95 |
253.37 |
| 09:49 |
1563.03 |
658.36 |
208.43 |
| 09:48 |
1027.03 |
602.33 |
141.99 |
| 09:47 |
1080.53 |
595.35 |
140.91 |
| 09:46 |
1073.95 |
453.58 |
143.98 |
| 09:45 |
731.73 |
313.55 |
69.78 |
| 09:44 |
731.73 |
242.07 |
82.02 |
| 09:43 |
675.07 |
255.89 |
47.65 |
| 09:42 |
675.07 |
275.27 |
35.75 |
| 09:41 |
675.07 |
237.28 |
27.92 |
| 09:40 |
675.07 |
228.90 |
15.79 |
| 09:39 |
264.37 |
15.90 |
-157.81 |
| 09:38 |
264.37 |
37.22 |
-138.96 |
| 09:37 |
264.37 |
50.59 |
-114.63 |
| 09:36 |
-35.39 |
28.51 |
-107.28 |
| 09:35 |
-35.39 |
64.42 |
-110.81 |
| 09:34 |
-0.74 |
57.90 |
-77.78 |
| 09:33 |
-0.74 |
48.93 |
-48.75 |
| 09:32 |
-0.74 |
-35.60 |
-52.14 |
| 09:31 |
0.00 |
-18.43 |
-25.97 |
| 09:30 |
0.00 |
-13.75 |
-15.14 |
|
| 大单资金：-1394.07万元 |
成交额占比：-5.21% |
| 中单资金：-1361.29万元 |
成交额占比：-5.09% |
| 小单资金：-1172.67万元 |
成交额占比：-4.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.31 |
-0.38% |
-3928.03 |
-5055.87 |
-1394.07 |
-5.21% |
-1361.29 |
-5.09% |
-1172.67 |
-4.38% |
| 20250508 |
5.33 |
0.19% |
2877.09 |
-14626.09 |
1736.57 |
8.13% |
316.34 |
1.48% |
824.18 |
3.86% |
| 20250507 |
5.32 |
0.19% |
-1935.31 |
-15569.81 |
11.20 |
0.04% |
-540.33 |
-2.04% |
-1406.18 |
-5.32% |
| 20250506 |
5.31 |
1.14% |
3051.59 |
-16949.84 |
-76.11 |
-0.21% |
256.53 |
0.72% |
2871.17 |
8.04% |
| 20250430 |
5.25 |
-1.32% |
-17046.82 |
-13415.48 |
-5333.46 |
-11.34% |
-4030.27 |
-8.57% |
-7683.09 |
-16.34% |
| 20250429 |
5.32 |
-8.90% |
-15806.18 |
-10870.25 |
-10964.29 |
-10.13% |
-2655.05 |
-2.45% |
-2186.84 |
-2.02% |
| 20250428 |
5.84 |
0.52% |
4563.31 |
-2785.11 |
792.85 |
1.41% |
1657.33 |
2.95% |
2113.13 |
3.76% |
| 20250425 |
5.81 |
1.04% |
-492.94 |
-304.10 |
-1368.83 |
-3.71% |
309.12 |
0.84% |
566.77 |
1.54% |
| 20250424 |
5.75 |
1.77% |
8508.18 |
-1891.26 |
3458.25 |
9.52% |
2276.45 |
6.27% |
2773.48 |
7.63% |
| 20250423 |
5.65 |
-0.70% |
-6158.45 |
-4920.21 |
-2788.23 |
-10.04% |
-664.20 |
-2.39% |
-2706.02 |
-9.75% |
| 20250422 |
5.69 |
-1.04% |
-3154.67 |
-4330.21 |
-2879.15 |
-12.64% |
-385.97 |
-1.69% |
110.45 |
0.48% |
| 20250421 |
5.75 |
2.68% |
10561.00 |
-3291.57 |
3273.86 |
6.94% |
2705.57 |
5.74% |
4581.57 |
9.71% |
| 20250418 |
5.60 |
-1.58% |
-5693.11 |
-2079.22 |
-2955.99 |
-11.09% |
-3077.67 |
-11.54% |
340.55 |
1.28% |
| 20250417 |
5.69 |
0.00% |
-94.74 |
-2469.00 |
429.30 |
1.69% |
-1400.73 |
-5.50% |
876.69 |
3.44% |
| 20250416 |
5.69 |
0.00% |
769.73 |
-5850.03 |
-2198.23 |
-6.61% |
794.22 |
2.39% |
2173.74 |
6.54% |
| 20250415 |
5.69 |
0.71% |
-1524.91 |
-6029.45 |
-1840.51 |
-6.08% |
368.17 |
1.22% |
-52.57 |
-0.17% |
| 20250414 |
5.65 |
1.99% |
9504.23 |
-6278.46 |
4486.21 |
12.16% |
2374.04 |
6.44% |
2643.98 |
7.17% |
| 20250411 |
5.54 |
-0.72% |
-6605.41 |
-14068.14 |
-3345.77 |
-10.41% |
-1103.17 |
-3.43% |
-2156.47 |
-6.71% |
| 20250410 |
5.58 |
-0.53% |
-7756.02 |
-10907.57 |
-2951.73 |
-6.84% |
-874.59 |
-2.03% |
-3929.70 |
-9.10% |
| 20250409 |
5.61 |
0.54% |
-7114.58 |
-11649.11 |
-2377.65 |
-4.14% |
-3323.82 |
-5.79% |
-1413.11 |
-2.46% |
| 20250408 |
5.58 |
0.54% |
1068.98 |
-3905.04 |
-2089.52 |
-3.56% |
77.03 |
0.13% |
3081.47 |
5.25% |
| 20250407 |
5.55 |
-4.15% |
369.73 |
4435.32 |
-3303.47 |
-4.83% |
-1115.09 |
-1.63% |
4788.29 |
6.99% |
| 20250403 |
5.79 |
0.52% |
327.39 |
7467.46 |
-185.20 |
-0.46% |
-527.03 |
-1.30% |
1039.62 |
2.56% |
| 20250402 |
5.76 |
-1.54% |
-7352.79 |
-438.81 |
-3693.27 |
-8.70% |
-1403.40 |
-3.31% |
-2256.12 |
-5.31% |
| 20250401 |
5.85 |
2.63% |
8700.78 |
-2629.08 |
5366.42 |
10.83% |
1159.11 |
2.34% |
2175.25 |
4.39% |
| 20250331 |
5.70 |
1.60% |
8471.99 |
2494.63 |
6250.84 |
12.60% |
1603.11 |
3.23% |
618.04 |
1.25% |
| 20250328 |
5.61 |
0.18% |
-1531.60 |
-5438.57 |
-271.33 |
-0.95% |
-1427.12 |
-4.98% |
166.85 |
0.58% |
| 20250327 |
5.60 |
-2.61% |
-12780.54 |
-1778.43 |
-8091.47 |
-19.15% |
-2538.33 |
-6.01% |
-2150.74 |
-5.09% |
| 20250326 |
5.75 |
-0.69% |
-4459.02 |
5188.57 |
-5883.54 |
-10.67% |
1984.44 |
3.60% |
-559.92 |
-1.02% |
| 20250325 |
5.79 |
2.66% |
18668.28 |
14540.66 |
10490.13 |
13.63% |
3553.73 |
4.62% |
4624.42 |
6.01% |
600023浙能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向：成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢？什么是浙能电力[600023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙能电力[600023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
