| 600023浙能电力 今日实时资金流向 |
| 15:00 |
5420.57 |
104.82 |
1637.34 |
| 14:59 |
5442.27 |
139.29 |
1669.56 |
| 14:58 |
5442.27 |
139.29 |
1669.56 |
| 14:57 |
5442.27 |
139.29 |
1669.98 |
| 14:56 |
5021.96 |
-15.29 |
1627.39 |
| 14:55 |
4984.06 |
-68.57 |
1612.12 |
| 14:54 |
4896.16 |
-72.45 |
1608.99 |
| 14:53 |
4843.96 |
-95.52 |
1614.98 |
| 14:52 |
4884.39 |
-86.48 |
1601.94 |
| 14:51 |
4853.38 |
-86.48 |
1602.84 |
| 14:50 |
4853.38 |
-101.75 |
1560.78 |
| 14:49 |
4389.15 |
-196.00 |
1518.80 |
| 14:48 |
4389.15 |
-263.94 |
1448.64 |
| 14:47 |
4430.03 |
-208.09 |
1429.62 |
| 14:46 |
4664.23 |
-172.02 |
1414.66 |
| 14:45 |
4664.23 |
-156.60 |
1388.28 |
| 14:44 |
4664.23 |
-126.15 |
1370.48 |
| 14:43 |
5004.55 |
-53.39 |
1479.88 |
| 14:42 |
5123.60 |
-35.70 |
1495.11 |
| 14:41 |
5123.60 |
14.83 |
1495.42 |
| 14:40 |
5123.60 |
63.07 |
1493.92 |
| 14:39 |
5123.60 |
38.33 |
1466.44 |
| 14:38 |
5178.98 |
9.81 |
1517.33 |
| 14:37 |
5178.98 |
-7.80 |
1466.88 |
| 14:36 |
5240.83 |
64.62 |
1406.03 |
| 14:35 |
5240.83 |
1.90 |
1375.42 |
| 14:34 |
5178.81 |
79.36 |
1391.84 |
| 14:33 |
5178.81 |
130.78 |
1398.08 |
| 14:32 |
5178.81 |
93.54 |
1380.95 |
| 14:31 |
5061.31 |
-46.88 |
1322.16 |
| 14:30 |
5028.42 |
-196.24 |
1289.03 |
| 14:29 |
5028.42 |
-142.89 |
1323.82 |
| 14:28 |
5093.13 |
-165.28 |
1348.12 |
| 14:27 |
5160.86 |
-152.21 |
1447.97 |
| 14:26 |
5160.86 |
-139.97 |
1468.39 |
| 14:25 |
5160.86 |
-115.72 |
1492.25 |
| 14:24 |
5160.86 |
-103.74 |
1490.61 |
| 14:23 |
5160.86 |
-99.11 |
1493.40 |
| 14:22 |
5160.86 |
-54.52 |
1524.56 |
| 14:21 |
5285.90 |
2.74 |
1549.51 |
| 14:20 |
5238.04 |
28.74 |
1573.73 |
| 14:19 |
5238.04 |
62.29 |
1593.99 |
| 14:18 |
5290.14 |
96.52 |
1601.28 |
| 14:17 |
5352.36 |
124.61 |
1609.68 |
| 14:16 |
5352.36 |
187.82 |
1654.05 |
| 14:15 |
5187.46 |
144.98 |
1623.76 |
| 14:14 |
5187.46 |
177.62 |
1634.27 |
| 14:13 |
5187.46 |
196.05 |
1640.40 |
| 14:12 |
5154.57 |
185.06 |
1655.18 |
| 14:11 |
5467.17 |
185.06 |
1689.81 |
| 14:10 |
5430.42 |
180.65 |
1710.29 |
| 14:09 |
5462.73 |
226.62 |
1741.75 |
| 14:08 |
5462.73 |
218.24 |
1753.49 |
| 14:07 |
5462.73 |
250.20 |
1752.96 |
| 14:06 |
5462.73 |
246.60 |
1795.65 |
| 14:05 |
5462.73 |
285.62 |
1802.68 |
| 14:04 |
5338.61 |
272.07 |
1799.52 |
| 14:03 |
5338.61 |
219.39 |
1813.43 |
| 14:02 |
5371.23 |
253.31 |
1809.12 |
| 14:01 |
5371.23 |
371.36 |
1864.39 |
| 14:00 |
5438.73 |
380.97 |
1945.55 |
| 13:59 |
5474.59 |
507.60 |
1999.56 |
| 13:58 |
5474.59 |
537.15 |
2010.53 |
| 13:57 |
5474.59 |
531.46 |
2008.51 |
| 13:56 |
5404.04 |
555.27 |
2004.45 |
| 13:55 |
5404.04 |
596.76 |
1969.19 |
| 13:54 |
5336.10 |
606.29 |
1955.63 |
| 13:53 |
5336.10 |
606.00 |
1941.87 |
| 13:52 |
5283.80 |
635.44 |
1940.81 |
| 13:51 |
5283.80 |
630.21 |
1934.32 |
| 13:50 |
5247.61 |
643.16 |
1933.05 |
| 13:49 |
5247.61 |
655.89 |
1937.21 |
| 13:48 |
5247.61 |
663.56 |
1932.82 |
| 13:47 |
5247.61 |
676.14 |
1930.56 |
| 13:46 |
5247.61 |
663.58 |
1921.45 |
| 13:45 |
5247.61 |
680.60 |
1924.67 |
| 13:44 |
5190.60 |
554.70 |
1866.81 |
| 13:43 |
5190.60 |
555.78 |
1869.40 |
| 13:42 |
5190.60 |
555.78 |
1877.23 |
| 13:41 |
5190.60 |
552.67 |
1880.03 |
| 13:40 |
5190.60 |
552.67 |
1882.57 |
| 13:39 |
5151.69 |
521.43 |
1886.68 |
| 13:38 |
5151.69 |
544.44 |
1896.14 |
| 13:37 |
5187.41 |
574.04 |
1908.89 |
| 13:36 |
5187.41 |
597.25 |
1943.13 |
| 13:35 |
5187.41 |
591.95 |
1953.27 |
| 13:34 |
5187.41 |
570.98 |
1956.51 |
| 13:33 |
5187.41 |
570.98 |
1968.47 |
| 13:32 |
5280.51 |
558.25 |
1969.56 |
| 13:31 |
5280.51 |
534.40 |
1957.62 |
| 13:30 |
5280.51 |
517.42 |
1955.33 |
| 13:29 |
5332.81 |
526.72 |
1997.69 |
| 13:28 |
5332.81 |
537.15 |
2004.74 |
| 13:27 |
5332.81 |
542.38 |
2006.87 |
| 13:26 |
5332.81 |
564.19 |
2000.06 |
| 13:25 |
5332.81 |
534.49 |
1991.11 |
| 13:24 |
5332.81 |
524.03 |
1986.87 |
| 13:23 |
5332.81 |
532.17 |
1984.03 |
| 13:22 |
5332.81 |
557.27 |
2001.69 |
| 13:21 |
5239.29 |
530.22 |
1946.66 |
| 13:20 |
5296.71 |
498.23 |
1874.32 |
| 13:19 |
5296.71 |
477.51 |
1884.07 |
| 13:18 |
5423.92 |
482.71 |
1890.54 |
| 13:17 |
5423.92 |
485.63 |
1876.86 |
| 13:16 |
5389.88 |
382.20 |
1823.85 |
| 13:15 |
5389.88 |
382.20 |
1828.90 |
| 13:14 |
5389.88 |
389.39 |
1846.70 |
| 13:13 |
5389.88 |
427.55 |
1881.77 |
| 13:12 |
5389.88 |
453.65 |
1890.07 |
| 13:11 |
5389.88 |
469.31 |
1903.11 |
| 13:10 |
5389.88 |
536.33 |
1944.46 |
| 13:09 |
5389.88 |
543.38 |
1954.36 |
| 13:08 |
5389.88 |
590.78 |
1965.42 |
| 13:07 |
5301.75 |
612.13 |
1966.90 |
| 13:06 |
5432.56 |
710.84 |
2001.24 |
| 13:05 |
5477.67 |
721.85 |
2017.03 |
| 13:04 |
5477.67 |
719.17 |
2013.81 |
| 13:03 |
5425.27 |
768.70 |
2018.93 |
| 13:02 |
5580.91 |
863.83 |
2061.60 |
| 13:01 |
5580.91 |
822.10 |
2081.33 |
| 11:30 |
5533.92 |
897.30 |
2140.33 |
| 11:29 |
5476.49 |
890.75 |
2114.13 |
| 11:28 |
5476.49 |
875.56 |
2104.17 |
| 11:27 |
5685.25 |
836.99 |
2086.72 |
| 11:26 |
5685.25 |
842.23 |
2085.96 |
| 11:25 |
5685.25 |
656.89 |
1958.34 |
| 11:24 |
5630.97 |
580.48 |
1901.73 |
| 11:23 |
5630.97 |
694.11 |
1924.27 |
| 11:22 |
5630.97 |
705.31 |
1930.80 |
| 11:21 |
5630.97 |
740.61 |
1940.47 |
| 11:20 |
5630.97 |
747.19 |
1930.75 |
| 11:19 |
5630.97 |
747.19 |
1910.17 |
| 11:18 |
5683.27 |
713.59 |
1887.57 |
| 11:17 |
5627.57 |
649.14 |
1886.77 |
| 11:16 |
5595.92 |
602.28 |
1860.09 |
| 11:15 |
5541.21 |
583.30 |
1784.47 |
| 11:14 |
5549.63 |
575.56 |
1794.59 |
| 11:13 |
5588.10 |
560.55 |
1782.83 |
| 11:12 |
5659.86 |
554.70 |
1800.86 |
| 11:11 |
5659.86 |
573.00 |
1801.04 |
| 11:10 |
5659.86 |
606.29 |
1836.80 |
| 11:09 |
5659.86 |
634.84 |
1835.04 |
| 11:08 |
5659.86 |
650.95 |
1853.97 |
| 11:07 |
5845.41 |
717.27 |
1847.85 |
| 11:06 |
5721.32 |
661.78 |
1680.67 |
| 11:05 |
5721.32 |
681.80 |
1678.60 |
| 11:04 |
5477.72 |
594.71 |
1574.82 |
| 11:03 |
5073.91 |
463.81 |
1414.18 |
| 11:02 |
5073.91 |
457.22 |
1409.14 |
| 11:01 |
5073.91 |
450.00 |
1419.11 |
| 11:00 |
5042.02 |
437.04 |
1387.84 |
| 10:59 |
5042.02 |
444.33 |
1389.47 |
| 10:58 |
5048.33 |
529.78 |
1375.84 |
| 10:57 |
5048.33 |
535.00 |
1407.68 |
| 10:56 |
5748.55 |
556.45 |
1428.34 |
| 10:55 |
5748.55 |
561.34 |
1439.66 |
| 10:54 |
5748.55 |
550.88 |
1448.16 |
| 10:53 |
5748.55 |
559.03 |
1456.28 |
| 10:52 |
6062.35 |
553.90 |
1470.23 |
| 10:51 |
6062.35 |
553.90 |
1481.72 |
| 10:50 |
6062.35 |
566.98 |
1491.89 |
| 10:49 |
6062.35 |
565.92 |
1495.63 |
| 10:48 |
6062.35 |
565.92 |
1486.02 |
| 10:47 |
6062.35 |
576.12 |
1483.07 |
| 10:46 |
6041.70 |
630.61 |
1525.39 |
| 10:45 |
6041.70 |
656.81 |
1544.96 |
| 10:44 |
6041.70 |
566.48 |
1432.07 |
| 10:43 |
5402.61 |
554.44 |
1334.42 |
| 10:42 |
5369.76 |
535.56 |
1280.33 |
| 10:41 |
5369.76 |
468.55 |
1244.63 |
| 10:40 |
5276.96 |
440.77 |
1234.08 |
| 10:39 |
5237.66 |
385.84 |
1170.55 |
| 10:38 |
5237.66 |
339.11 |
1135.89 |
| 10:37 |
5237.66 |
341.17 |
1134.99 |
| 10:36 |
5237.66 |
355.92 |
1125.41 |
| 10:35 |
5237.66 |
335.21 |
1089.00 |
| 10:34 |
5237.66 |
365.49 |
1114.61 |
| 10:33 |
5237.66 |
396.25 |
1118.80 |
| 10:32 |
5206.22 |
370.09 |
1089.58 |
| 10:31 |
5206.22 |
425.99 |
1126.33 |
| 10:30 |
5206.22 |
397.05 |
1043.52 |
| 10:29 |
5477.66 |
551.02 |
1097.52 |
| 10:28 |
5443.34 |
499.20 |
1104.35 |
| 10:27 |
5443.34 |
452.46 |
1105.94 |
| 10:26 |
5411.90 |
429.64 |
1103.35 |
| 10:25 |
5593.76 |
572.68 |
1101.97 |
| 10:24 |
5593.76 |
537.97 |
1098.04 |
| 10:23 |
5593.76 |
521.28 |
1116.30 |
| 10:22 |
5593.76 |
541.80 |
1114.64 |
| 10:21 |
5593.76 |
547.41 |
1127.96 |
| 10:20 |
5672.87 |
614.50 |
1126.05 |
| 10:19 |
4931.83 |
577.99 |
1100.70 |
| 10:18 |
4931.83 |
577.77 |
1096.96 |
| 10:17 |
4931.83 |
587.15 |
1093.05 |
| 10:16 |
4877.44 |
593.30 |
1091.40 |
| 10:15 |
4911.80 |
530.42 |
1046.71 |
| 10:14 |
4942.61 |
582.42 |
1041.66 |
| 10:13 |
5079.27 |
710.99 |
1056.93 |
| 10:12 |
4983.51 |
170.47 |
954.99 |
| 10:11 |
4781.97 |
62.40 |
896.77 |
| 10:10 |
3929.64 |
-101.45 |
852.38 |
| 10:09 |
3742.10 |
-232.83 |
734.72 |
| 10:08 |
3742.10 |
-284.03 |
698.10 |
| 10:07 |
3614.22 |
-284.04 |
655.20 |
| 10:06 |
3561.92 |
-302.41 |
644.48 |
| 10:05 |
3397.13 |
-304.89 |
613.71 |
| 10:04 |
3481.22 |
-317.46 |
613.69 |
| 10:03 |
2897.99 |
-406.39 |
497.60 |
| 10:02 |
2349.13 |
-583.45 |
464.04 |
| 10:01 |
844.97 |
-868.96 |
373.22 |
| 10:00 |
896.97 |
-945.37 |
295.26 |
| 09:59 |
896.97 |
-940.24 |
244.64 |
| 09:58 |
896.97 |
-950.82 |
191.46 |
| 09:57 |
896.97 |
-964.27 |
181.48 |
| 09:56 |
851.90 |
-1019.37 |
133.05 |
| 09:55 |
723.06 |
-985.44 |
80.34 |
| 09:54 |
755.82 |
-740.76 |
150.36 |
| 09:53 |
698.04 |
-766.86 |
155.74 |
| 09:52 |
-172.23 |
-914.79 |
121.42 |
| 09:51 |
-172.23 |
-871.47 |
141.05 |
| 09:50 |
-221.75 |
-820.91 |
169.69 |
| 09:49 |
-312.48 |
-820.27 |
147.15 |
| 09:48 |
50.01 |
-779.57 |
137.45 |
| 09:47 |
85.56 |
-667.53 |
167.76 |
| 09:46 |
-85.50 |
-805.66 |
144.98 |
| 09:45 |
163.51 |
-585.47 |
304.01 |
| 09:44 |
163.51 |
-535.10 |
286.11 |
| 09:43 |
163.51 |
-524.06 |
245.73 |
| 09:42 |
175.27 |
-510.25 |
174.63 |
| 09:41 |
175.27 |
-515.45 |
161.79 |
| 09:40 |
122.53 |
-366.33 |
212.18 |
| 09:39 |
122.53 |
-345.37 |
85.22 |
| 09:38 |
70.53 |
-364.11 |
80.57 |
| 09:37 |
-43.95 |
-326.77 |
72.25 |
| 09:36 |
191.63 |
-296.02 |
19.59 |
| 09:35 |
278.69 |
-81.92 |
58.39 |
| 09:34 |
-226.35 |
-63.62 |
57.59 |
| 09:33 |
104.27 |
-9.00 |
30.44 |
| 09:32 |
139.48 |
233.11 |
58.72 |
| 09:31 |
139.97 |
92.83 |
20.79 |
| 09:30 |
147.53 |
149.65 |
24.04 |
|
| 大单资金：5420.57万元 |
成交额占比：9.75% |
| 中单资金：104.82万元 |
成交额占比：0.19% |
| 小单资金：1637.34万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
5.24 |
1.16% |
8571.55 |
13234.95 |
5533.92 |
14.69% |
897.30 |
2.38% |
2140.33 |
5.68% |
| 20251013 |
5.18 |
-0.58% |
-975.55 |
4310.95 |
-1828.14 |
-3.90% |
-890.02 |
-1.90% |
1742.61 |
3.72% |
| 20251010 |
5.21 |
0.97% |
11837.85 |
5061.54 |
4879.09 |
7.15% |
754.48 |
1.11% |
6204.28 |
9.09% |
| 20251009 |
5.16 |
4.24% |
25540.28 |
-209.13 |
11781.66 |
12.72% |
7110.86 |
7.68% |
6647.76 |
7.18% |
| 20250930 |
4.95 |
-0.20% |
-6112.10 |
-13341.66 |
-7131.58 |
-29.27% |
152.98 |
0.63% |
866.50 |
3.56% |
| 20250929 |
4.96 |
0.00% |
-5051.50 |
-8595.88 |
-3390.08 |
-10.10% |
-1682.31 |
-5.01% |
20.89 |
0.06% |
| 20250926 |
4.96 |
0.40% |
3525.08 |
-11322.21 |
-1077.55 |
-4.55% |
2694.09 |
11.37% |
1908.54 |
8.05% |
| 20250925 |
4.94 |
-0.20% |
-2873.26 |
-10411.64 |
-391.58 |
-2.02% |
-677.39 |
-3.50% |
-1804.29 |
-9.32% |
| 20250924 |
4.95 |
-0.20% |
-3609.83 |
-30577.13 |
-1350.87 |
-7.01% |
-738.73 |
-3.83% |
-1520.23 |
-7.88% |
| 20250923 |
4.96 |
-0.20% |
-2061.43 |
-27040.84 |
-2385.80 |
-8.73% |
-372.50 |
-1.36% |
696.87 |
2.55% |
| 20250922 |
4.97 |
-0.40% |
-8431.61 |
-29608.20 |
-6116.41 |
-23.76% |
-2681.92 |
-10.42% |
366.72 |
1.42% |
| 20250919 |
4.99 |
-0.60% |
-3557.48 |
-26590.00 |
-166.98 |
-0.64% |
-1434.49 |
-5.49% |
-1956.01 |
-7.48% |
| 20250918 |
5.02 |
-1.57% |
-29480.79 |
-46600.04 |
-20557.07 |
-37.10% |
-4321.41 |
-7.80% |
-4602.31 |
-8.31% |
| 20250917 |
5.10 |
0.20% |
3911.24 |
-26290.15 |
2185.42 |
9.70% |
1575.60 |
7.00% |
150.22 |
0.67% |
| 20250916 |
5.09 |
-0.39% |
-8078.45 |
-28996.41 |
-4953.16 |
-17.33% |
-1645.42 |
-5.76% |
-1479.87 |
-5.18% |
| 20250915 |
5.11 |
-0.39% |
-4925.57 |
-34825.94 |
-3098.21 |
-12.90% |
-1044.23 |
-4.35% |
-783.13 |
-3.26% |
| 20250912 |
5.13 |
-0.58% |
-18272.79 |
-31060.54 |
-20177.02 |
-34.24% |
94.33 |
0.16% |
1809.90 |
3.07% |
| 20250911 |
5.16 |
0.39% |
1607.52 |
-10870.94 |
-247.18 |
-0.91% |
315.19 |
1.16% |
1539.51 |
5.69% |
| 20250910 |
5.14 |
-0.19% |
-1434.98 |
-12115.60 |
-520.84 |
-2.76% |
-672.46 |
-3.56% |
-241.68 |
-1.28% |
| 20250909 |
5.15 |
0.00% |
-11862.64 |
-14747.53 |
-10782.69 |
-31.32% |
-1695.58 |
-4.92% |
615.63 |
1.79% |
| 20250908 |
5.15 |
0.98% |
8746.89 |
-3082.34 |
667.19 |
1.34% |
2247.98 |
4.50% |
5831.72 |
11.68% |
| 20250905 |
5.10 |
0.00% |
-2426.27 |
-13975.12 |
12.58 |
0.06% |
-1418.83 |
-6.48% |
-1020.02 |
-4.66% |
| 20250904 |
5.10 |
-0.39% |
-6327.97 |
-57651.37 |
-1491.84 |
-4.62% |
-3205.27 |
-9.92% |
-1630.86 |
-5.05% |
| 20250903 |
5.12 |
-0.58% |
-7847.96 |
-64170.18 |
-3152.77 |
-11.31% |
-2704.89 |
-9.70% |
-1990.30 |
-7.14% |
| 20250902 |
5.15 |
1.18% |
11816.87 |
-75556.50 |
882.50 |
1.81% |
5850.51 |
11.99% |
5083.86 |
10.42% |
| 20250901 |
5.09 |
0.20% |
-8440.57 |
-72404.71 |
-10225.59 |
-18.09% |
148.66 |
0.26% |
1636.36 |
2.89% |
| 20250829 |
5.08 |
-1.17% |
-49862.00 |
-58837.04 |
-43663.67 |
-39.26% |
-7799.43 |
-7.01% |
1601.10 |
1.44% |
| 20250828 |
5.14 |
-0.39% |
-14330.90 |
-17717.99 |
-8010.65 |
-23.79% |
-4631.75 |
-13.76% |
-1688.50 |
-5.01% |
| 20250827 |
5.16 |
-2.09% |
-22860.85 |
-8260.22 |
-14539.09 |
-27.03% |
-7043.97 |
-13.09% |
-1277.79 |
-2.38% |
| 20250826 |
5.27 |
0.57% |
8579.12 |
4128.46 |
4034.29 |
15.57% |
2310.11 |
8.91% |
2234.72 |
8.62% |
600023浙能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向：成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢？什么是浙能电力[600023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙能电力[600023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
