| 600023浙能电力 今日实时资金流向 |
| 15:00 |
-303.43 |
1058.67 |
562.01 |
| 14:59 |
-303.43 |
1036.02 |
541.12 |
| 14:58 |
-303.43 |
1036.02 |
541.12 |
| 14:57 |
-303.43 |
1036.02 |
541.12 |
| 14:56 |
-303.43 |
1061.51 |
588.05 |
| 14:55 |
-303.43 |
1078.54 |
639.33 |
| 14:54 |
-303.43 |
1084.04 |
630.58 |
| 14:53 |
-303.43 |
1112.01 |
657.09 |
| 14:52 |
-303.43 |
1074.47 |
680.71 |
| 14:51 |
-265.66 |
1079.63 |
687.66 |
| 14:50 |
-265.66 |
1142.00 |
717.47 |
| 14:49 |
-265.66 |
1190.08 |
718.17 |
| 14:48 |
-265.66 |
1190.58 |
720.33 |
| 14:47 |
-265.66 |
1221.96 |
723.82 |
| 14:46 |
-265.66 |
1237.44 |
742.33 |
| 14:45 |
-265.66 |
1177.57 |
733.80 |
| 14:44 |
-265.66 |
1177.65 |
727.34 |
| 14:43 |
-265.66 |
1152.37 |
711.02 |
| 14:42 |
-265.66 |
1172.97 |
704.05 |
| 14:41 |
-265.66 |
1160.32 |
706.67 |
| 14:40 |
-265.66 |
1144.02 |
701.33 |
| 14:39 |
-265.66 |
1118.43 |
694.50 |
| 14:38 |
-265.66 |
1060.48 |
678.60 |
| 14:37 |
-119.33 |
1011.28 |
636.28 |
| 14:36 |
-16.02 |
1054.20 |
675.69 |
| 14:35 |
-16.02 |
1064.52 |
682.75 |
| 14:34 |
-16.02 |
1035.67 |
681.61 |
| 14:33 |
-16.02 |
1066.63 |
687.99 |
| 14:32 |
-16.02 |
1066.63 |
692.58 |
| 14:31 |
-16.02 |
1066.63 |
691.95 |
| 14:30 |
-16.02 |
1047.97 |
692.35 |
| 14:29 |
-16.02 |
1037.90 |
689.08 |
| 14:28 |
-106.14 |
979.32 |
660.06 |
| 14:27 |
-54.54 |
940.49 |
670.63 |
| 14:26 |
-54.54 |
918.42 |
669.64 |
| 14:25 |
-54.54 |
918.42 |
670.15 |
| 14:24 |
-54.54 |
912.52 |
661.83 |
| 14:23 |
-17.64 |
918.20 |
660.06 |
| 14:22 |
-27.99 |
1002.46 |
662.99 |
| 14:21 |
-27.99 |
1028.78 |
668.30 |
| 14:20 |
-27.99 |
1028.78 |
666.59 |
| 14:19 |
-27.99 |
1028.78 |
663.48 |
| 14:18 |
-27.99 |
1028.78 |
662.81 |
| 14:17 |
-27.99 |
1027.27 |
656.24 |
| 14:16 |
-27.99 |
1051.68 |
664.64 |
| 14:15 |
-27.99 |
1061.89 |
675.30 |
| 14:14 |
55.14 |
1068.14 |
695.16 |
| 14:13 |
21.53 |
1068.14 |
701.39 |
| 14:12 |
124.73 |
1078.46 |
721.51 |
| 14:11 |
176.33 |
1079.12 |
729.18 |
| 14:10 |
176.33 |
1083.33 |
768.85 |
| 14:09 |
382.73 |
1128.48 |
830.40 |
| 14:08 |
449.59 |
1167.22 |
849.33 |
| 14:07 |
510.70 |
1152.18 |
843.58 |
| 14:06 |
510.70 |
1135.06 |
837.99 |
| 14:05 |
510.70 |
1129.89 |
821.03 |
| 14:04 |
510.70 |
1122.12 |
820.25 |
| 14:03 |
510.70 |
1122.12 |
803.34 |
| 14:02 |
510.70 |
1122.12 |
797.85 |
| 14:01 |
510.70 |
1091.62 |
787.82 |
| 14:00 |
510.70 |
1090.92 |
787.65 |
| 13:59 |
466.34 |
1096.08 |
776.31 |
| 13:58 |
466.34 |
1106.40 |
772.58 |
| 13:57 |
466.34 |
1155.93 |
774.38 |
| 13:56 |
466.34 |
1155.93 |
772.68 |
| 13:55 |
466.34 |
1155.93 |
766.41 |
| 13:54 |
466.34 |
1155.93 |
768.93 |
| 13:53 |
466.34 |
1155.93 |
774.19 |
| 13:52 |
466.34 |
1155.93 |
771.60 |
| 13:51 |
466.34 |
1155.93 |
769.93 |
| 13:50 |
466.34 |
1155.93 |
767.91 |
| 13:49 |
466.34 |
1155.93 |
769.46 |
| 13:48 |
466.34 |
1136.23 |
760.40 |
| 13:47 |
423.85 |
1136.23 |
754.91 |
| 13:46 |
423.85 |
1127.85 |
756.66 |
| 13:45 |
423.85 |
1127.85 |
746.53 |
| 13:44 |
423.85 |
1136.45 |
733.75 |
| 13:43 |
423.85 |
1141.56 |
723.46 |
| 13:42 |
423.85 |
1141.56 |
721.54 |
| 13:41 |
423.85 |
1136.39 |
721.69 |
| 13:40 |
423.85 |
1136.39 |
724.01 |
| 13:39 |
423.85 |
1136.39 |
720.33 |
| 13:38 |
423.85 |
1130.24 |
720.89 |
| 13:37 |
381.35 |
1065.77 |
721.80 |
| 13:36 |
381.35 |
1063.73 |
709.60 |
| 13:35 |
381.35 |
1058.75 |
714.34 |
| 13:34 |
458.75 |
1040.50 |
716.20 |
| 13:33 |
458.75 |
1040.50 |
717.17 |
| 13:32 |
458.75 |
1066.30 |
718.41 |
| 13:31 |
458.75 |
1071.46 |
720.62 |
| 13:30 |
458.75 |
1060.08 |
721.43 |
| 13:29 |
510.35 |
1051.86 |
733.03 |
| 13:28 |
510.35 |
1051.86 |
732.96 |
| 13:27 |
510.35 |
1051.86 |
732.95 |
| 13:26 |
510.35 |
1051.86 |
740.79 |
| 13:25 |
510.35 |
1046.28 |
743.52 |
| 13:24 |
476.54 |
1027.72 |
731.55 |
| 13:23 |
476.54 |
1044.99 |
731.24 |
| 13:22 |
476.54 |
1044.99 |
724.77 |
| 13:21 |
528.14 |
1039.82 |
735.50 |
| 13:20 |
528.14 |
1070.73 |
735.53 |
| 13:19 |
528.14 |
1070.73 |
740.53 |
| 13:18 |
528.14 |
1070.73 |
742.43 |
| 13:17 |
528.14 |
1075.89 |
745.15 |
| 13:16 |
528.14 |
1081.05 |
732.53 |
| 13:15 |
528.14 |
1081.05 |
732.15 |
| 13:14 |
528.14 |
1032.50 |
717.87 |
| 13:13 |
528.14 |
1019.63 |
720.54 |
| 13:12 |
528.14 |
1019.63 |
721.11 |
| 13:11 |
528.14 |
1014.46 |
718.10 |
| 13:10 |
528.14 |
1021.42 |
709.46 |
| 13:09 |
559.25 |
1026.77 |
773.95 |
| 13:08 |
559.25 |
1020.05 |
785.50 |
| 13:07 |
559.25 |
1020.05 |
784.04 |
| 13:06 |
559.25 |
1020.05 |
789.36 |
| 13:05 |
559.25 |
1020.05 |
795.65 |
| 13:04 |
559.25 |
1020.05 |
798.74 |
| 13:03 |
559.25 |
1028.10 |
808.23 |
| 13:02 |
559.25 |
1028.10 |
811.89 |
| 13:01 |
559.25 |
1028.10 |
804.33 |
| 11:30 |
559.25 |
1063.59 |
815.52 |
| 11:29 |
559.25 |
1080.10 |
792.77 |
| 11:28 |
759.15 |
1080.10 |
794.62 |
| 11:27 |
759.15 |
1080.10 |
795.59 |
| 11:26 |
759.15 |
1080.10 |
797.91 |
| 11:25 |
759.15 |
1080.10 |
802.65 |
| 11:24 |
759.15 |
1080.10 |
803.26 |
| 11:23 |
759.15 |
1080.10 |
804.55 |
| 11:22 |
759.15 |
1069.76 |
799.62 |
| 11:21 |
759.15 |
1069.76 |
803.80 |
| 11:20 |
759.15 |
1069.76 |
806.27 |
| 11:19 |
759.15 |
1069.76 |
801.46 |
| 11:18 |
759.15 |
1069.76 |
801.92 |
| 11:17 |
759.15 |
1069.76 |
802.84 |
| 11:16 |
759.15 |
1068.36 |
803.09 |
| 11:15 |
759.15 |
1068.36 |
803.24 |
| 11:14 |
759.15 |
1065.29 |
804.11 |
| 11:13 |
759.15 |
1049.78 |
799.46 |
| 11:12 |
759.15 |
1082.24 |
796.51 |
| 11:11 |
759.15 |
1082.24 |
791.60 |
| 11:10 |
759.15 |
1075.78 |
772.31 |
| 11:09 |
759.15 |
1075.78 |
764.09 |
| 11:08 |
759.15 |
1075.78 |
762.85 |
| 11:07 |
759.15 |
1070.76 |
752.97 |
| 11:06 |
845.85 |
1053.65 |
742.62 |
| 11:05 |
925.04 |
1081.24 |
723.41 |
| 11:04 |
856.84 |
1032.18 |
715.22 |
| 11:03 |
782.19 |
979.34 |
612.07 |
| 11:02 |
782.19 |
979.34 |
613.56 |
| 11:01 |
782.19 |
979.34 |
612.93 |
| 11:00 |
897.07 |
1017.44 |
618.92 |
| 10:59 |
849.00 |
1043.29 |
640.27 |
| 10:58 |
849.00 |
1053.63 |
641.70 |
| 10:57 |
849.00 |
1054.70 |
643.76 |
| 10:56 |
849.00 |
1047.80 |
646.39 |
| 10:55 |
849.00 |
1064.55 |
638.35 |
| 10:54 |
849.00 |
1063.77 |
636.02 |
| 10:53 |
816.05 |
1068.94 |
638.08 |
| 10:52 |
816.05 |
1048.73 |
642.98 |
| 10:51 |
816.05 |
1053.90 |
642.14 |
| 10:50 |
816.05 |
1069.73 |
646.46 |
| 10:49 |
816.05 |
1075.35 |
649.28 |
| 10:48 |
816.05 |
1101.20 |
654.70 |
| 10:47 |
816.05 |
1086.05 |
672.06 |
| 10:46 |
816.05 |
1039.14 |
679.08 |
| 10:45 |
643.37 |
881.80 |
480.59 |
| 10:44 |
643.37 |
863.61 |
477.01 |
| 10:43 |
643.37 |
863.61 |
476.84 |
| 10:42 |
643.37 |
853.27 |
480.29 |
| 10:41 |
643.37 |
853.27 |
483.08 |
| 10:40 |
595.65 |
840.96 |
472.52 |
| 10:39 |
595.65 |
840.96 |
466.52 |
| 10:38 |
562.46 |
834.96 |
459.74 |
| 10:37 |
562.46 |
834.96 |
458.23 |
| 10:36 |
562.46 |
834.96 |
455.78 |
| 10:35 |
562.46 |
829.43 |
456.03 |
| 10:34 |
562.46 |
810.15 |
446.51 |
| 10:33 |
562.46 |
816.86 |
452.24 |
| 10:32 |
562.46 |
801.55 |
446.80 |
| 10:31 |
562.46 |
830.96 |
444.21 |
| 10:30 |
374.19 |
721.29 |
350.23 |
| 10:29 |
374.19 |
721.29 |
313.32 |
| 10:28 |
374.19 |
721.29 |
312.02 |
| 10:27 |
374.19 |
731.59 |
312.32 |
| 10:26 |
374.19 |
726.43 |
306.68 |
| 10:25 |
374.19 |
732.10 |
306.83 |
| 10:24 |
374.19 |
738.43 |
304.75 |
| 10:23 |
374.19 |
738.43 |
294.00 |
| 10:22 |
374.19 |
723.62 |
285.57 |
| 10:21 |
374.19 |
723.62 |
282.52 |
| 10:20 |
374.19 |
701.64 |
279.42 |
| 10:19 |
374.19 |
696.48 |
275.23 |
| 10:18 |
374.19 |
679.86 |
272.18 |
| 10:17 |
405.09 |
685.53 |
279.80 |
| 10:16 |
405.09 |
678.60 |
263.28 |
| 10:15 |
370.41 |
482.42 |
76.63 |
| 10:14 |
370.41 |
469.82 |
85.89 |
| 10:13 |
370.41 |
464.66 |
89.22 |
| 10:12 |
370.41 |
444.02 |
94.51 |
| 10:11 |
422.43 |
454.52 |
102.80 |
| 10:10 |
455.08 |
459.67 |
126.52 |
| 10:09 |
455.08 |
488.32 |
158.54 |
| 10:08 |
455.08 |
488.32 |
161.65 |
| 10:07 |
455.08 |
493.45 |
166.01 |
| 10:06 |
455.08 |
493.45 |
170.94 |
| 10:05 |
455.08 |
472.69 |
171.64 |
| 10:04 |
455.08 |
488.12 |
174.35 |
| 10:03 |
455.08 |
488.12 |
177.23 |
| 10:02 |
455.08 |
513.87 |
168.18 |
| 10:01 |
455.08 |
513.87 |
180.48 |
| 10:00 |
535.99 |
507.78 |
162.45 |
| 09:59 |
535.99 |
506.76 |
174.18 |
| 09:58 |
535.99 |
484.27 |
145.32 |
| 09:57 |
535.99 |
467.79 |
144.27 |
| 09:56 |
535.99 |
425.83 |
139.51 |
| 09:55 |
587.49 |
425.83 |
137.73 |
| 09:54 |
587.49 |
397.65 |
150.72 |
| 09:53 |
824.74 |
436.25 |
167.83 |
| 09:52 |
824.74 |
436.25 |
170.08 |
| 09:51 |
824.74 |
434.02 |
187.51 |
| 09:50 |
1012.21 |
459.08 |
197.42 |
| 09:49 |
1012.21 |
444.82 |
195.87 |
| 09:48 |
1012.21 |
449.99 |
216.43 |
| 09:47 |
878.54 |
361.04 |
110.22 |
| 09:46 |
878.54 |
347.78 |
97.60 |
| 09:45 |
878.54 |
234.79 |
13.61 |
| 09:44 |
816.87 |
230.06 |
-11.44 |
| 09:43 |
816.87 |
210.46 |
-2.28 |
| 09:42 |
778.22 |
180.68 |
19.43 |
| 09:41 |
520.22 |
197.47 |
-3.67 |
| 09:40 |
415.88 |
202.62 |
6.29 |
| 09:39 |
415.88 |
188.45 |
-13.33 |
| 09:38 |
433.32 |
248.92 |
-18.17 |
| 09:37 |
433.32 |
243.75 |
-27.77 |
| 09:36 |
-44.05 |
199.99 |
-52.25 |
| 09:35 |
-44.05 |
234.60 |
29.62 |
| 09:34 |
130.07 |
42.66 |
13.50 |
| 09:33 |
130.07 |
44.97 |
24.46 |
| 09:32 |
43.14 |
16.95 |
-8.95 |
| 09:31 |
43.14 |
-12.01 |
-53.03 |
| 09:30 |
43.14 |
3.66 |
6.04 |
|
| 大单资金：-303.43万元 |
成交额占比：-1.73% |
| 中单资金：1058.67万元 |
成交额占比：6.02% |
| 小单资金：562.01万元 |
成交额占比：3.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
5.17 |
0.19% |
1317.25 |
3278.86 |
-303.43 |
-1.73% |
1058.67 |
6.02% |
562.01 |
3.20% |
| 20251212 |
5.16 |
0.39% |
1098.91 |
1690.25 |
2353.91 |
9.67% |
717.95 |
2.95% |
-1972.95 |
-8.10% |
| 20251211 |
5.14 |
0.00% |
1750.13 |
-3413.45 |
678.14 |
3.56% |
449.67 |
2.36% |
622.32 |
3.26% |
| 20251210 |
5.14 |
0.59% |
164.22 |
-2966.25 |
417.75 |
2.41% |
126.68 |
0.73% |
-380.21 |
-2.20% |
| 20251209 |
5.11 |
-0.20% |
1217.97 |
-1075.13 |
132.49 |
0.90% |
7.64 |
0.05% |
1077.84 |
7.29% |
| 20251208 |
5.12 |
-0.78% |
-2241.07 |
-363.80 |
-1892.04 |
-8.08% |
-1112.10 |
-4.75% |
763.07 |
3.26% |
| 20251205 |
5.16 |
-0.19% |
7.60 |
3665.60 |
-2749.79 |
-15.45% |
956.03 |
5.37% |
1801.36 |
10.12% |
| 20251204 |
5.17 |
0.19% |
1359.93 |
4939.40 |
1125.34 |
5.71% |
-856.69 |
-4.35% |
1091.28 |
5.54% |
| 20251203 |
5.16 |
0.98% |
7794.97 |
6045.23 |
2308.87 |
6.97% |
1688.87 |
5.10% |
3797.23 |
11.46% |
| 20251202 |
5.11 |
0.79% |
3203.12 |
1867.71 |
843.82 |
4.19% |
1018.44 |
5.06% |
1340.86 |
6.66% |
| 20251201 |
5.07 |
0.80% |
4061.08 |
3256.30 |
2137.36 |
10.91% |
1182.16 |
6.03% |
741.56 |
3.78% |
| 20251128 |
5.03 |
-0.59% |
-1885.10 |
-175.19 |
-1475.99 |
-8.59% |
-353.51 |
-2.06% |
-55.60 |
-0.32% |
| 20251127 |
5.06 |
0.60% |
3011.70 |
-1333.60 |
2231.17 |
12.80% |
406.36 |
2.33% |
374.17 |
2.15% |
| 20251126 |
5.03 |
0.00% |
-2320.48 |
-4689.17 |
-1868.65 |
-10.75% |
-368.94 |
-2.12% |
-82.89 |
-0.48% |
| 20251125 |
5.03 |
0.40% |
639.64 |
-3178.60 |
2232.41 |
9.03% |
220.92 |
0.89% |
-1813.69 |
-7.34% |
| 20251124 |
5.01 |
-0.60% |
-9410.69 |
-12027.34 |
-1294.13 |
-3.90% |
-4206.32 |
-12.68% |
-3910.24 |
-11.79% |
| 20251121 |
5.04 |
-1.56% |
-9153.28 |
-14745.50 |
-2634.40 |
-8.49% |
-3420.72 |
-11.03% |
-3098.16 |
-9.99% |
| 20251120 |
5.12 |
0.00% |
-1242.81 |
-17419.84 |
-1124.40 |
-4.44% |
128.41 |
0.51% |
-246.82 |
-0.97% |
| 20251119 |
5.12 |
0.79% |
739.77 |
-22657.59 |
-358.08 |
-1.45% |
257.07 |
1.04% |
840.78 |
3.40% |
| 20251118 |
5.08 |
-1.36% |
-11241.19 |
-25792.58 |
-6616.33 |
-21.57% |
-2357.31 |
-7.69% |
-2267.55 |
-7.39% |
| 20251117 |
5.15 |
-1.15% |
-7949.23 |
-18869.85 |
-4012.29 |
-11.42% |
-1006.02 |
-2.86% |
-2930.92 |
-8.34% |
| 20251114 |
5.21 |
-0.95% |
-8233.80 |
-16526.54 |
-5308.74 |
-19.40% |
-1341.23 |
-4.90% |
-1583.83 |
-5.79% |
| 20251113 |
5.26 |
-0.75% |
-8349.02 |
-16911.58 |
-6362.15 |
-19.50% |
-1361.64 |
-4.17% |
-625.23 |
-1.92% |
| 20251112 |
5.30 |
-0.56% |
-5173.75 |
-4746.58 |
-3493.07 |
-14.67% |
-641.19 |
-2.69% |
-1039.49 |
-4.36% |
| 20251111 |
5.33 |
-0.56% |
-2159.10 |
682.21 |
306.40 |
1.39% |
-1191.97 |
-5.40% |
-1273.53 |
-5.77% |
| 20251110 |
5.36 |
0.56% |
-190.70 |
1295.75 |
-1668.98 |
-6.03% |
88.75 |
0.32% |
1389.53 |
5.02% |
| 20251107 |
5.33 |
-0.93% |
-10136.27 |
5118.21 |
-5693.78 |
-15.96% |
-3961.01 |
-11.11% |
-481.48 |
-1.35% |
| 20251106 |
5.38 |
1.70% |
13670.38 |
4232.78 |
5802.85 |
11.57% |
3342.86 |
6.67% |
4524.67 |
9.02% |
| 20251105 |
5.29 |
0.76% |
5843.40 |
-7114.97 |
1935.72 |
5.24% |
378.13 |
1.02% |
3529.55 |
9.55% |
| 20251104 |
5.25 |
0.57% |
-472.02 |
-3280.89 |
919.94 |
2.71% |
-1596.80 |
-4.71% |
204.84 |
0.60% |
600023浙能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向：成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢？什么是浙能电力[600023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙能电力[600023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
