603929亚翔集成 今日实时资金流向 |
15:00 |
454.86 |
655.05 |
-812.90 |
14:59 |
489.52 |
640.88 |
-824.79 |
14:58 |
489.52 |
640.88 |
-824.79 |
14:57 |
489.52 |
640.88 |
-819.73 |
14:56 |
489.52 |
639.87 |
-813.67 |
14:55 |
489.52 |
619.62 |
-788.88 |
14:54 |
489.52 |
633.55 |
-776.22 |
14:53 |
438.82 |
633.55 |
-788.39 |
14:52 |
438.82 |
625.95 |
-789.91 |
14:51 |
438.82 |
620.88 |
-777.25 |
14:50 |
438.82 |
579.06 |
-775.48 |
14:49 |
381.81 |
584.13 |
-784.86 |
14:48 |
319.55 |
591.72 |
-801.05 |
14:47 |
319.55 |
591.72 |
-797.51 |
14:46 |
283.63 |
585.39 |
-798.53 |
14:45 |
283.63 |
585.39 |
-797.77 |
14:44 |
283.63 |
600.56 |
-792.46 |
14:43 |
283.63 |
623.33 |
-784.37 |
14:42 |
244.42 |
628.39 |
-790.43 |
14:41 |
244.42 |
653.18 |
-766.41 |
14:40 |
244.42 |
635.45 |
-716.02 |
14:39 |
244.42 |
613.93 |
-721.34 |
14:38 |
244.42 |
606.34 |
-725.89 |
14:37 |
244.42 |
615.69 |
-713.51 |
14:36 |
244.42 |
604.57 |
-717.30 |
14:35 |
214.13 |
591.17 |
-732.21 |
14:34 |
214.13 |
576.28 |
-733.98 |
14:33 |
214.13 |
576.28 |
-727.17 |
14:32 |
214.13 |
576.28 |
-701.44 |
14:31 |
214.13 |
576.28 |
-710.78 |
14:30 |
214.13 |
543.52 |
-693.88 |
14:29 |
214.13 |
533.19 |
-699.17 |
14:28 |
214.13 |
533.19 |
-699.17 |
14:27 |
214.13 |
522.10 |
-684.83 |
14:26 |
214.13 |
522.10 |
-668.72 |
14:25 |
214.13 |
511.78 |
-672.24 |
14:24 |
214.13 |
495.67 |
-680.80 |
14:23 |
214.13 |
504.22 |
-677.53 |
14:22 |
214.13 |
504.22 |
-678.03 |
14:21 |
214.13 |
504.22 |
-679.79 |
14:20 |
214.13 |
496.67 |
-669.48 |
14:19 |
214.13 |
496.67 |
-655.64 |
14:18 |
214.13 |
491.64 |
-650.11 |
14:17 |
214.13 |
491.64 |
-649.61 |
14:16 |
214.13 |
484.08 |
-610.08 |
14:15 |
214.13 |
484.08 |
-609.58 |
14:14 |
214.13 |
489.87 |
-619.65 |
14:13 |
214.13 |
489.87 |
-625.94 |
14:12 |
214.13 |
470.27 |
-629.21 |
14:11 |
214.13 |
470.27 |
-620.17 |
14:10 |
214.13 |
463.74 |
-621.18 |
14:09 |
214.13 |
463.74 |
-615.66 |
14:08 |
214.13 |
463.74 |
-617.16 |
14:07 |
214.13 |
463.74 |
-609.38 |
14:06 |
214.13 |
463.74 |
-596.81 |
14:05 |
214.13 |
453.68 |
-595.05 |
14:04 |
214.13 |
430.78 |
-594.80 |
14:03 |
214.13 |
430.78 |
-589.03 |
14:02 |
214.13 |
416.96 |
-584.00 |
14:01 |
214.13 |
411.69 |
-579.48 |
14:00 |
214.13 |
404.16 |
-579.99 |
13:59 |
214.13 |
409.18 |
-577.48 |
13:58 |
214.13 |
409.18 |
-564.94 |
13:57 |
214.13 |
409.18 |
-567.45 |
13:56 |
214.13 |
402.16 |
-566.95 |
13:55 |
214.13 |
417.19 |
-521.82 |
13:54 |
214.13 |
417.19 |
-522.33 |
13:53 |
214.13 |
411.67 |
-502.26 |
13:52 |
214.13 |
424.74 |
-505.26 |
13:51 |
214.13 |
424.74 |
-494.73 |
13:50 |
214.13 |
424.74 |
-496.24 |
13:49 |
214.13 |
436.78 |
-496.49 |
13:48 |
214.13 |
431.76 |
-500.26 |
13:47 |
214.13 |
431.76 |
-497.75 |
13:46 |
214.13 |
431.76 |
-486.46 |
13:45 |
214.13 |
437.04 |
-448.04 |
13:44 |
214.13 |
437.04 |
-444.53 |
13:43 |
214.13 |
442.57 |
-449.56 |
13:42 |
214.13 |
442.57 |
-443.78 |
13:41 |
214.13 |
442.57 |
-432.98 |
13:40 |
214.13 |
442.57 |
-434.74 |
13:39 |
214.13 |
437.54 |
-435.74 |
13:38 |
214.13 |
508.46 |
-407.59 |
13:37 |
214.13 |
513.74 |
-398.79 |
13:36 |
214.13 |
520.79 |
-396.52 |
13:35 |
214.13 |
534.90 |
-368.05 |
13:34 |
214.13 |
521.04 |
-369.32 |
13:33 |
214.13 |
521.04 |
-366.30 |
13:32 |
214.13 |
544.46 |
-356.48 |
13:31 |
214.13 |
518.25 |
-348.92 |
13:30 |
269.34 |
486.22 |
-341.61 |
13:29 |
269.34 |
491.76 |
-344.89 |
13:28 |
269.34 |
512.67 |
-336.32 |
13:27 |
269.34 |
492.27 |
-353.95 |
13:26 |
269.34 |
479.44 |
-363.26 |
13:25 |
269.34 |
479.44 |
-357.22 |
13:24 |
269.34 |
531.55 |
-336.10 |
13:23 |
269.34 |
536.60 |
-323.99 |
13:22 |
269.34 |
519.44 |
-321.72 |
13:21 |
269.34 |
512.65 |
-315.70 |
13:20 |
269.34 |
538.07 |
-300.87 |
13:19 |
269.34 |
538.07 |
-302.89 |
13:18 |
269.34 |
554.70 |
-306.91 |
13:17 |
269.34 |
593.89 |
-241.44 |
13:16 |
269.34 |
573.38 |
-233.85 |
13:15 |
269.34 |
556.42 |
-230.81 |
13:14 |
269.34 |
543.25 |
-230.56 |
13:13 |
269.34 |
550.85 |
-223.97 |
13:12 |
269.34 |
548.05 |
-235.66 |
13:11 |
216.61 |
475.50 |
-280.09 |
13:10 |
216.61 |
508.18 |
-266.16 |
13:09 |
216.61 |
538.58 |
-266.93 |
13:08 |
153.62 |
551.79 |
-278.36 |
13:07 |
153.62 |
514.84 |
-285.95 |
13:06 |
153.62 |
530.81 |
-292.32 |
13:05 |
191.02 |
459.96 |
-343.44 |
13:04 |
127.39 |
483.04 |
-357.46 |
13:03 |
37.57 |
344.59 |
-380.35 |
13:02 |
-125.67 |
158.05 |
-391.19 |
13:01 |
-157.04 |
28.73 |
-409.30 |
11:30 |
-157.04 |
-58.03 |
-440.24 |
11:29 |
-157.04 |
-58.03 |
-428.28 |
11:28 |
-157.04 |
-58.03 |
-427.04 |
11:27 |
-157.04 |
-58.03 |
-430.78 |
11:26 |
-157.04 |
-58.03 |
-428.79 |
11:25 |
-157.04 |
-58.03 |
-431.28 |
11:24 |
-157.04 |
-58.03 |
-430.03 |
11:23 |
-157.04 |
-58.03 |
-429.04 |
11:22 |
-157.04 |
-58.03 |
-422.82 |
11:21 |
-157.04 |
-58.03 |
-422.32 |
11:20 |
-157.04 |
-58.03 |
-421.57 |
11:19 |
-157.04 |
-66.00 |
-420.83 |
11:18 |
-157.04 |
-66.00 |
-424.32 |
11:17 |
-157.04 |
-66.00 |
-425.06 |
11:16 |
-157.04 |
-66.00 |
-404.15 |
11:15 |
-157.04 |
-60.52 |
-405.64 |
11:14 |
-157.04 |
-55.04 |
-394.93 |
11:13 |
-157.04 |
-55.04 |
-390.94 |
11:12 |
-157.04 |
-62.02 |
-391.19 |
11:11 |
-157.04 |
-62.02 |
-398.92 |
11:10 |
-157.04 |
-56.80 |
-411.13 |
11:09 |
-157.04 |
-56.80 |
-413.87 |
11:08 |
-157.04 |
-56.80 |
-412.38 |
11:07 |
-157.04 |
-56.80 |
-412.12 |
11:06 |
-157.04 |
-54.31 |
-410.38 |
11:05 |
-157.04 |
-48.08 |
-411.88 |
11:04 |
-157.04 |
-48.08 |
-412.37 |
11:03 |
-157.04 |
-49.30 |
-399.66 |
11:02 |
-157.04 |
-49.30 |
-395.68 |
11:01 |
-157.04 |
-49.30 |
-399.16 |
11:00 |
-157.04 |
-68.93 |
-417.54 |
10:59 |
-157.04 |
-68.93 |
-417.29 |
10:58 |
-157.04 |
-68.93 |
-419.53 |
10:57 |
-157.04 |
-68.93 |
-418.78 |
10:56 |
-157.04 |
-68.93 |
-412.09 |
10:55 |
-157.04 |
-68.93 |
-411.59 |
10:54 |
-157.04 |
-68.93 |
-411.10 |
10:53 |
-157.04 |
-68.93 |
-412.34 |
10:52 |
-157.04 |
-51.84 |
-400.70 |
10:51 |
-157.04 |
-34.99 |
-405.41 |
10:50 |
-157.04 |
-34.99 |
-391.77 |
10:49 |
-157.04 |
-29.52 |
-383.08 |
10:48 |
-157.04 |
-29.52 |
-383.57 |
10:47 |
-157.04 |
-29.52 |
-382.58 |
10:46 |
-157.04 |
-29.52 |
-365.42 |
10:45 |
-157.04 |
-23.80 |
-359.44 |
10:44 |
-157.04 |
-23.80 |
-365.41 |
10:43 |
-157.04 |
-23.80 |
-361.93 |
10:42 |
-157.04 |
-23.80 |
-365.41 |
10:41 |
-157.04 |
-23.80 |
-358.71 |
10:40 |
-157.04 |
-23.80 |
-354.24 |
10:39 |
-157.04 |
-23.80 |
-356.97 |
10:38 |
-157.04 |
-18.59 |
-350.77 |
10:37 |
-157.04 |
-11.14 |
-339.34 |
10:36 |
-157.04 |
-11.14 |
-337.61 |
10:35 |
-157.04 |
-11.14 |
-336.12 |
10:34 |
-157.04 |
-11.14 |
-338.35 |
10:33 |
-157.04 |
-11.14 |
-332.90 |
10:32 |
-157.04 |
-11.14 |
-329.92 |
10:31 |
-157.04 |
-11.14 |
-325.95 |
10:30 |
-157.04 |
-4.94 |
-323.47 |
10:29 |
-157.04 |
-4.94 |
-317.76 |
10:28 |
-157.04 |
7.25 |
-316.51 |
10:27 |
-157.04 |
-8.64 |
-325.94 |
10:26 |
-157.04 |
-8.64 |
-320.98 |
10:25 |
-157.04 |
-8.64 |
-321.48 |
10:24 |
-157.04 |
-8.64 |
-321.23 |
10:23 |
-157.04 |
-8.64 |
-316.77 |
10:22 |
-157.04 |
-8.64 |
-311.56 |
10:21 |
-157.04 |
-8.64 |
-306.36 |
10:20 |
-157.04 |
-8.64 |
-305.37 |
10:19 |
-157.04 |
-8.64 |
-294.95 |
10:18 |
-157.04 |
-8.64 |
-279.81 |
10:17 |
-157.04 |
12.24 |
-253.22 |
10:16 |
-157.04 |
12.24 |
-247.50 |
10:15 |
-157.04 |
12.24 |
-235.06 |
10:14 |
-157.04 |
12.24 |
-223.61 |
10:13 |
-78.48 |
-8.72 |
-222.86 |
10:12 |
-78.48 |
-8.72 |
-204.44 |
10:11 |
-78.48 |
-3.24 |
-205.93 |
10:10 |
-78.48 |
2.24 |
-187.50 |
10:09 |
-78.48 |
2.24 |
-169.04 |
10:08 |
-78.48 |
2.24 |
-171.29 |
10:07 |
-78.48 |
2.24 |
-163.56 |
10:06 |
-78.48 |
2.24 |
-147.85 |
10:05 |
-78.48 |
16.49 |
-132.60 |
10:04 |
-78.48 |
-19.58 |
-128.85 |
10:03 |
-78.48 |
-19.58 |
-121.11 |
10:02 |
-78.48 |
22.18 |
-83.81 |
10:01 |
-78.48 |
14.66 |
-86.32 |
10:00 |
-78.48 |
75.67 |
-50.95 |
09:59 |
-39.76 |
-99.24 |
-99.30 |
09:58 |
-39.76 |
-104.94 |
-114.44 |
09:57 |
-39.76 |
-113.36 |
-115.69 |
09:56 |
-39.76 |
-113.36 |
-101.83 |
09:55 |
-39.76 |
-113.36 |
-95.15 |
09:54 |
-39.76 |
-113.37 |
-110.21 |
09:53 |
-39.76 |
-113.37 |
-112.43 |
09:52 |
-39.76 |
-118.80 |
-106.76 |
09:51 |
-39.76 |
-118.80 |
-104.79 |
09:50 |
-39.76 |
-102.51 |
-86.77 |
09:49 |
-39.76 |
-102.51 |
-98.62 |
09:48 |
-39.76 |
-96.61 |
-96.66 |
09:47 |
-39.76 |
-90.95 |
-85.33 |
09:46 |
-39.76 |
-84.01 |
-70.78 |
09:45 |
-39.76 |
-83.53 |
-62.13 |
09:44 |
-39.76 |
-83.53 |
-59.67 |
09:43 |
-39.76 |
-68.72 |
-50.05 |
09:42 |
-39.76 |
-75.87 |
-52.51 |
09:41 |
-39.76 |
-75.87 |
-40.71 |
09:40 |
-39.76 |
-37.46 |
-34.80 |
09:39 |
-39.76 |
-27.60 |
-20.75 |
09:38 |
-39.76 |
-27.60 |
-22.72 |
09:37 |
-39.76 |
-25.14 |
-16.29 |
09:36 |
-39.76 |
-38.32 |
-9.59 |
09:35 |
-39.76 |
-32.35 |
-6.33 |
09:34 |
-39.76 |
-19.52 |
-20.17 |
09:33 |
-39.76 |
-19.52 |
-14.01 |
09:32 |
-39.76 |
-13.63 |
-43.49 |
09:31 |
0.00 |
-25.67 |
-45.99 |
09:30 |
0.00 |
0.00 |
-13.40 |
|
大单资金:454.86万元 |
成交额占比:4.67% |
中单资金:655.05万元 |
成交额占比:6.72% |
小单资金:-812.90万元 |
成交额占比:-8.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240604 |
24.94 |
0.56% |
-655.31 |
141.94 |
-157.04 |
-4.61% |
-58.03 |
-1.70% |
-440.24 |
-12.94% |
20240603 |
24.80 |
1.06% |
483.81 |
-159.74 |
154.25 |
2.53% |
33.99 |
0.56% |
295.57 |
4.85% |
20240531 |
24.54 |
-0.69% |
-1041.78 |
637.11 |
-150.55 |
-3.13% |
-598.33 |
-12.43% |
-292.90 |
-6.08% |
20240530 |
24.71 |
0.77% |
746.25 |
563.15 |
363.53 |
4.54% |
241.08 |
3.01% |
141.64 |
1.77% |
20240529 |
24.52 |
0.00% |
-519.47 |
85.70 |
-68.25 |
-1.39% |
-391.57 |
-7.99% |
-59.65 |
-1.22% |
20240528 |
24.52 |
-2.85% |
-1458.72 |
-198.76 |
-458.72 |
-5.71% |
-664.48 |
-8.27% |
-335.52 |
-4.17% |
20240527 |
25.24 |
3.10% |
1980.19 |
181.26 |
951.10 |
8.94% |
609.37 |
5.73% |
419.72 |
3.94% |
20240524 |
24.48 |
-1.41% |
-628.51 |
-656.94 |
-224.51 |
-3.58% |
-411.98 |
-6.58% |
7.98 |
0.13% |
20240523 |
24.83 |
-1.43% |
-382.21 |
-843.67 |
-113.92 |
-1.67% |
-176.92 |
-2.59% |
-91.37 |
-1.34% |
20240522 |
25.19 |
-1.45% |
-1282.67 |
-264.79 |
-352.71 |
-5.15% |
-750.05 |
-10.95% |
-179.91 |
-2.63% |
20240521 |
25.56 |
-0.93% |
-1287.06 |
1043.19 |
-78.70 |
-0.91% |
-451.73 |
-5.19% |
-756.63 |
-8.70% |
20240520 |
25.80 |
1.49% |
193.13 |
1014.64 |
112.90 |
1.20% |
-18.76 |
-0.20% |
98.99 |
1.05% |
20240517 |
25.42 |
-0.43% |
-1372.28 |
647.07 |
-411.24 |
-4.63% |
-505.78 |
-5.70% |
-455.26 |
-5.13% |
20240516 |
25.53 |
2.53% |
1324.21 |
529.49 |
464.96 |
3.53% |
709.12 |
5.39% |
150.13 |
1.14% |
20240515 |
24.90 |
-0.20% |
1475.63 |
-505.09 |
955.27 |
6.54% |
-67.50 |
-0.46% |
587.86 |
4.03% |
20240514 |
25.95 |
1.33% |
-211.63 |
-2158.49 |
-107.25 |
-0.88% |
-486.05 |
-3.97% |
381.67 |
3.12% |
20240513 |
25.61 |
-1.91% |
111.28 |
-3543.08 |
-254.67 |
-1.65% |
-122.16 |
-0.79% |
488.11 |
3.17% |
20240510 |
26.11 |
-6.18% |
-2025.66 |
-2023.58 |
-528.82 |
-2.51% |
-1597.34 |
-7.58% |
100.50 |
0.48% |
20240509 |
27.83 |
0.00% |
-2224.54 |
-674.65 |
-569.62 |
-3.89% |
-1267.70 |
-8.65% |
-387.22 |
-2.64% |
20240508 |
27.83 |
-0.54% |
-1338.00 |
-896.16 |
-698.13 |
-5.57% |
-363.80 |
-2.90% |
-276.07 |
-2.20% |
20240507 |
27.98 |
-1.76% |
-6182.31 |
-1970.31 |
-1491.84 |
-7.38% |
-2625.89 |
-12.98% |
-2064.58 |
-10.21% |
20240506 |
28.48 |
3.79% |
245.68 |
-684.83 |
1264.83 |
3.89% |
-411.18 |
-1.27% |
-607.97 |
-1.87% |
20240430 |
27.44 |
1.52% |
1357.33 |
-2270.04 |
820.11 |
2.42% |
453.07 |
1.34% |
84.15 |
0.25% |
20240429 |
27.03 |
-0.44% |
-2436.52 |
-4173.14 |
-791.13 |
-3.79% |
-898.33 |
-4.31% |
-747.06 |
-3.58% |
20240426 |
27.15 |
-1.95% |
-5408.31 |
-4408.32 |
-1772.28 |
-5.34% |
-2925.50 |
-8.82% |
-710.53 |
-2.14% |
20240425 |
27.69 |
5.89% |
-64.43 |
-1051.67 |
-206.36 |
-0.59% |
217.00 |
0.62% |
-75.07 |
-0.21% |
20240424 |
26.15 |
0.62% |
-1325.19 |
-1774.16 |
-320.38 |
-1.43% |
-808.55 |
-3.61% |
-196.26 |
-0.88% |
20240423 |
25.99 |
-4.17% |
-5594.09 |
-841.27 |
-1082.99 |
-3.80% |
-2589.75 |
-9.09% |
-1921.35 |
-6.74% |
20240422 |
27.12 |
2.42% |
-732.15 |
687.35 |
-1026.31 |
-2.33% |
-814.05 |
-1.85% |
1108.21 |
2.52% |
20240419 |
26.48 |
10.01% |
1980.82 |
3328.90 |
1584.37 |
4.08% |
208.20 |
0.54% |
188.25 |
0.49% |
603929亚翔集成 大单资金流向:成交单大于等于6万股或者30万元以上。
603929亚翔集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603929亚翔集成 小单资金流向:成交单小于1万股或5万元。
如何看亚翔集成[603929]资金流向的流入和流出呢?什么是亚翔集成[603929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚翔集成[603929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚翔集成[603929]资金流向的计算方法不同,所以数据会有不一致的情况。
|