| 603929亚翔集成 今日实时资金流向 |
| 15:00 |
7466.73 |
3341.81 |
-386.65 |
| 14:59 |
7466.73 |
3362.70 |
-346.34 |
| 14:58 |
7466.73 |
3362.70 |
-346.34 |
| 14:57 |
7466.73 |
3362.70 |
-346.34 |
| 14:56 |
7513.01 |
3376.14 |
-320.97 |
| 14:55 |
7513.01 |
3382.11 |
-304.55 |
| 14:54 |
7513.01 |
3403.01 |
-294.10 |
| 14:53 |
7513.01 |
3458.24 |
-277.68 |
| 14:52 |
7513.01 |
3458.24 |
-270.22 |
| 14:51 |
7747.36 |
3483.61 |
-267.23 |
| 14:50 |
7747.36 |
3500.03 |
-256.78 |
| 14:49 |
7747.36 |
3514.96 |
-253.80 |
| 14:48 |
7747.36 |
3514.96 |
-249.32 |
| 14:47 |
7747.36 |
3514.96 |
-247.83 |
| 14:46 |
7747.36 |
3514.96 |
-241.85 |
| 14:45 |
7747.36 |
3514.96 |
-238.87 |
| 14:44 |
7747.36 |
3540.33 |
-232.90 |
| 14:43 |
7747.36 |
3565.71 |
-222.45 |
| 14:42 |
7747.36 |
3565.71 |
-216.48 |
| 14:41 |
7747.36 |
3565.71 |
-201.55 |
| 14:40 |
7747.36 |
3565.71 |
-201.55 |
| 14:39 |
7747.36 |
3565.71 |
-195.58 |
| 14:38 |
7747.36 |
3591.09 |
-180.65 |
| 14:37 |
7747.36 |
3591.09 |
-180.65 |
| 14:36 |
7747.36 |
3606.01 |
-177.67 |
| 14:35 |
7747.36 |
3606.01 |
-174.68 |
| 14:34 |
7747.36 |
3628.40 |
-170.21 |
| 14:33 |
7747.36 |
3628.40 |
-167.22 |
| 14:32 |
7747.36 |
3628.40 |
-162.74 |
| 14:31 |
7747.36 |
3628.40 |
-161.25 |
| 14:30 |
7747.36 |
3628.40 |
-158.26 |
| 14:29 |
7747.36 |
3628.40 |
-155.28 |
| 14:28 |
7747.36 |
3670.20 |
-150.80 |
| 14:27 |
7747.36 |
3679.16 |
-150.80 |
| 14:26 |
7801.10 |
3679.16 |
-138.86 |
| 14:25 |
7801.10 |
3679.16 |
-137.37 |
| 14:24 |
7801.10 |
3679.16 |
-132.89 |
| 14:23 |
7801.10 |
3679.16 |
-128.41 |
| 14:22 |
7801.10 |
3685.13 |
-120.95 |
| 14:21 |
7801.10 |
3685.13 |
-119.45 |
| 14:20 |
7801.10 |
3709.01 |
-110.50 |
| 14:19 |
7801.10 |
3709.01 |
-106.02 |
| 14:18 |
7801.10 |
3709.01 |
-104.53 |
| 14:17 |
7801.10 |
3709.01 |
-103.03 |
| 14:16 |
7841.40 |
3714.98 |
-95.57 |
| 14:15 |
7841.40 |
3714.98 |
-91.09 |
| 14:14 |
7841.40 |
3714.98 |
-85.12 |
| 14:13 |
7841.40 |
3714.98 |
-79.15 |
| 14:12 |
7841.40 |
3735.88 |
-77.66 |
| 14:11 |
7841.40 |
3735.88 |
-67.21 |
| 14:10 |
7841.40 |
3750.80 |
-64.22 |
| 14:09 |
7902.60 |
3750.80 |
-64.22 |
| 14:08 |
7902.60 |
3750.80 |
-61.24 |
| 14:07 |
7902.60 |
3750.80 |
-52.28 |
| 14:06 |
7902.60 |
3750.80 |
-50.79 |
| 14:05 |
7902.60 |
3761.25 |
-47.80 |
| 14:04 |
7902.60 |
3761.25 |
-41.83 |
| 14:03 |
7902.60 |
3767.22 |
-40.34 |
| 14:02 |
7902.60 |
3767.22 |
-38.85 |
| 14:01 |
7902.60 |
3767.22 |
-37.35 |
| 14:00 |
7902.60 |
3767.22 |
-35.86 |
| 13:59 |
7902.60 |
3767.22 |
-29.89 |
| 13:58 |
7902.60 |
3767.22 |
-29.89 |
| 13:57 |
7902.60 |
3767.22 |
-22.43 |
| 13:56 |
7902.60 |
3774.69 |
-19.44 |
| 13:55 |
7902.60 |
3774.69 |
-17.95 |
| 13:54 |
7902.60 |
3774.69 |
-7.50 |
| 13:53 |
7902.60 |
3780.66 |
1.46 |
| 13:52 |
7902.60 |
3780.66 |
16.38 |
| 13:51 |
7902.60 |
3786.63 |
26.83 |
| 13:50 |
7902.60 |
3786.63 |
34.29 |
| 13:49 |
7902.60 |
3792.60 |
44.74 |
| 13:48 |
7902.60 |
3792.60 |
56.69 |
| 13:47 |
7902.60 |
3840.37 |
62.66 |
| 13:46 |
7902.60 |
3840.37 |
68.63 |
| 13:45 |
7902.60 |
3840.37 |
76.09 |
| 13:44 |
7980.22 |
3840.37 |
83.55 |
| 13:43 |
7980.22 |
3840.37 |
96.99 |
| 13:42 |
7980.22 |
3840.37 |
107.44 |
| 13:41 |
7980.22 |
3847.83 |
135.80 |
| 13:40 |
7980.22 |
3847.83 |
141.77 |
| 13:39 |
7980.22 |
3859.77 |
149.23 |
| 13:38 |
7980.22 |
3859.77 |
152.22 |
| 13:37 |
7980.22 |
3859.77 |
179.09 |
| 13:36 |
7980.22 |
3889.63 |
185.06 |
| 13:35 |
7980.22 |
3916.49 |
191.03 |
| 13:34 |
7980.22 |
3935.90 |
199.98 |
| 13:33 |
7980.22 |
3997.10 |
211.93 |
| 13:32 |
7980.22 |
4041.88 |
223.87 |
| 13:31 |
7980.22 |
4041.88 |
228.35 |
| 13:30 |
7980.22 |
4064.27 |
235.81 |
| 13:29 |
7980.22 |
4064.27 |
246.26 |
| 13:28 |
7980.22 |
4085.17 |
249.24 |
| 13:27 |
7980.22 |
4085.17 |
256.71 |
| 13:26 |
7980.22 |
4085.17 |
271.63 |
| 13:25 |
8025.00 |
4085.17 |
294.02 |
| 13:24 |
8069.78 |
4100.10 |
304.47 |
| 13:23 |
8069.78 |
4120.99 |
326.86 |
| 13:22 |
8069.78 |
4120.99 |
337.31 |
| 13:21 |
8128.00 |
4120.99 |
356.72 |
| 13:20 |
8202.63 |
4126.97 |
392.54 |
| 13:19 |
8202.63 |
4171.75 |
417.92 |
| 13:18 |
8322.05 |
4215.03 |
450.76 |
| 13:17 |
8322.05 |
4237.43 |
468.67 |
| 13:16 |
8322.05 |
4264.29 |
482.10 |
| 13:15 |
8372.80 |
4307.58 |
503.00 |
| 13:14 |
8372.80 |
4316.54 |
529.87 |
| 13:13 |
8404.15 |
4341.91 |
541.81 |
| 13:12 |
8435.49 |
4398.64 |
571.67 |
| 13:11 |
8435.49 |
4458.34 |
588.09 |
| 13:10 |
8435.49 |
4506.11 |
614.96 |
| 13:09 |
8495.20 |
4606.12 |
647.79 |
| 13:08 |
8495.20 |
4741.96 |
738.85 |
| 13:07 |
8495.20 |
4803.16 |
788.11 |
| 13:06 |
8495.20 |
4836.00 |
814.98 |
| 13:05 |
8569.84 |
4950.94 |
867.22 |
| 13:04 |
8569.84 |
5001.69 |
937.38 |
| 13:03 |
8604.17 |
5294.26 |
1015.00 |
| 13:02 |
6472.66 |
5507.81 |
1183.68 |
| 13:01 |
6152.69 |
5296.32 |
1174.57 |
| 11:30 |
5779.36 |
5211.63 |
1349.50 |
| 11:29 |
5779.36 |
5190.89 |
1328.75 |
| 11:28 |
5779.36 |
5125.72 |
1344.99 |
| 11:27 |
5635.81 |
5060.53 |
1356.84 |
| 11:26 |
5684.46 |
5104.60 |
1547.06 |
| 11:25 |
5684.46 |
5027.86 |
1544.08 |
| 11:24 |
5503.94 |
4853.36 |
1535.18 |
| 11:23 |
5536.15 |
4704.49 |
1526.19 |
| 11:22 |
5534.66 |
4683.88 |
1574.67 |
| 11:21 |
5418.87 |
4550.26 |
1570.30 |
| 11:20 |
5357.42 |
4343.72 |
1532.28 |
| 11:19 |
5392.47 |
4304.30 |
1546.88 |
| 11:18 |
5361.78 |
4270.56 |
1532.27 |
| 11:17 |
5240.68 |
4278.02 |
1481.33 |
| 11:16 |
5271.30 |
4302.72 |
1420.05 |
| 11:15 |
5360.36 |
4336.43 |
1456.63 |
| 11:14 |
5190.69 |
4321.77 |
1480.00 |
| 11:13 |
4335.60 |
3916.38 |
1283.96 |
| 11:12 |
4335.60 |
3923.59 |
1250.84 |
| 11:11 |
4335.60 |
3923.59 |
1263.79 |
| 11:10 |
4335.60 |
3917.83 |
1281.08 |
| 11:09 |
4335.60 |
3904.87 |
1249.40 |
| 11:08 |
4411.84 |
3909.17 |
1226.36 |
| 11:07 |
4411.84 |
3910.55 |
1170.27 |
| 11:06 |
4411.84 |
3924.91 |
1158.77 |
| 11:05 |
4411.84 |
3901.92 |
1148.69 |
| 11:04 |
4411.84 |
3883.22 |
1114.15 |
| 11:03 |
4502.46 |
3906.19 |
1151.51 |
| 11:02 |
4502.46 |
3896.10 |
1128.46 |
| 11:01 |
4502.46 |
3914.83 |
1137.09 |
| 11:00 |
4502.46 |
3887.45 |
1122.67 |
| 10:59 |
4459.35 |
3934.80 |
1141.31 |
| 10:58 |
4459.35 |
3941.98 |
1144.16 |
| 10:57 |
4459.35 |
3830.87 |
1046.02 |
| 10:56 |
4416.18 |
3730.06 |
927.92 |
| 10:55 |
4416.18 |
3731.49 |
886.20 |
| 10:54 |
4416.18 |
3714.26 |
844.61 |
| 10:53 |
4416.18 |
3708.53 |
820.28 |
| 10:52 |
4416.18 |
3708.53 |
808.83 |
| 10:51 |
4416.18 |
3708.53 |
793.08 |
| 10:50 |
4416.18 |
3697.06 |
801.67 |
| 10:49 |
4416.18 |
3677.00 |
788.77 |
| 10:48 |
4416.18 |
3649.83 |
761.56 |
| 10:47 |
4416.18 |
3667.03 |
787.36 |
| 10:46 |
4500.90 |
3579.67 |
730.13 |
| 10:45 |
4500.90 |
3592.50 |
721.57 |
| 10:44 |
4500.90 |
3605.33 |
714.44 |
| 10:43 |
4500.90 |
3598.20 |
720.14 |
| 10:42 |
4500.90 |
3598.20 |
724.41 |
| 10:41 |
4466.74 |
3583.95 |
705.86 |
| 10:40 |
4466.74 |
3585.35 |
747.15 |
| 10:39 |
4466.74 |
3573.95 |
745.72 |
| 10:38 |
4466.74 |
3609.54 |
757.10 |
| 10:37 |
4435.35 |
3581.02 |
719.99 |
| 10:36 |
4435.35 |
3588.13 |
710.02 |
| 10:35 |
4435.35 |
3600.95 |
694.36 |
| 10:34 |
4435.35 |
3596.66 |
701.47 |
| 10:33 |
4466.64 |
3575.25 |
678.66 |
| 10:32 |
4466.64 |
3546.82 |
648.76 |
| 10:31 |
4466.64 |
3552.53 |
607.44 |
| 10:30 |
4530.99 |
3538.27 |
623.14 |
| 10:29 |
4529.59 |
3389.57 |
647.46 |
| 10:28 |
4412.64 |
3369.59 |
636.04 |
| 10:27 |
4374.25 |
3385.28 |
606.10 |
| 10:26 |
4457.27 |
3386.73 |
624.71 |
| 10:25 |
4418.45 |
3336.39 |
606.02 |
| 10:24 |
4457.31 |
3349.43 |
692.24 |
| 10:23 |
4454.37 |
3334.97 |
709.51 |
| 10:22 |
4386.62 |
3329.20 |
725.33 |
| 10:21 |
4324.77 |
3251.57 |
859.01 |
| 10:20 |
4324.77 |
3218.36 |
870.52 |
| 10:19 |
4324.77 |
3114.42 |
864.74 |
| 10:18 |
4202.24 |
3101.43 |
832.99 |
| 10:17 |
4151.78 |
3012.09 |
832.97 |
| 10:16 |
4099.86 |
2973.21 |
837.23 |
| 10:15 |
4099.86 |
2817.43 |
880.40 |
| 10:14 |
4043.51 |
2687.38 |
871.75 |
| 10:13 |
3971.52 |
2730.53 |
848.67 |
| 10:12 |
3919.61 |
2642.41 |
887.53 |
| 10:11 |
3887.87 |
2591.76 |
816.75 |
| 10:10 |
3835.86 |
2519.69 |
810.98 |
| 10:09 |
3684.43 |
2402.88 |
846.95 |
| 10:08 |
3596.48 |
2203.98 |
816.65 |
| 10:07 |
3133.45 |
2086.40 |
760.75 |
| 10:06 |
3056.29 |
2090.71 |
823.43 |
| 10:05 |
3022.15 |
1986.78 |
932.94 |
| 10:04 |
2816.72 |
2034.00 |
1008.32 |
| 10:03 |
2542.97 |
1795.52 |
933.92 |
| 10:02 |
2183.32 |
1821.42 |
928.19 |
| 10:01 |
1828.46 |
1723.47 |
1008.87 |
| 10:00 |
1375.15 |
1367.14 |
934.02 |
| 09:59 |
1078.05 |
1148.85 |
908.51 |
| 09:58 |
957.98 |
1111.14 |
953.10 |
| 09:57 |
963.19 |
889.74 |
958.67 |
| 09:56 |
871.42 |
994.08 |
933.66 |
| 09:55 |
773.12 |
837.94 |
926.69 |
| 09:54 |
771.73 |
798.10 |
959.69 |
| 09:53 |
771.73 |
655.02 |
952.79 |
| 09:52 |
804.78 |
624.74 |
972.03 |
| 09:51 |
725.96 |
529.28 |
1002.31 |
| 09:50 |
684.71 |
445.08 |
982.90 |
| 09:49 |
774.49 |
400.93 |
985.65 |
| 09:48 |
774.49 |
375.93 |
953.78 |
| 09:47 |
774.49 |
319.03 |
964.87 |
| 09:46 |
815.94 |
255.24 |
953.80 |
| 09:45 |
836.53 |
200.00 |
931.62 |
| 09:44 |
977.16 |
377.35 |
844.12 |
| 09:43 |
979.95 |
348.35 |
859.29 |
| 09:42 |
1098.42 |
370.49 |
893.64 |
| 09:41 |
1032.25 |
376.03 |
805.47 |
| 09:40 |
793.27 |
371.95 |
734.06 |
| 09:39 |
793.27 |
310.02 |
761.50 |
| 09:38 |
816.64 |
274.29 |
757.35 |
| 09:37 |
808.48 |
235.60 |
714.70 |
| 09:36 |
543.01 |
128.54 |
652.85 |
| 09:35 |
569.06 |
-0.37 |
637.77 |
| 09:34 |
491.37 |
-147.01 |
485.71 |
| 09:33 |
452.43 |
14.84 |
421.29 |
| 09:32 |
156.28 |
-64.49 |
365.42 |
| 09:31 |
113.43 |
-9.91 |
224.68 |
| 09:30 |
93.07 |
91.66 |
67.69 |
|
| 大单资金：7466.73万元 |
成交额占比：10.14% |
| 中单资金：3341.81万元 |
成交额占比：4.54% |
| 小单资金：-386.65万元 |
成交额占比：-0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
149.27 |
10.00% |
10421.89 |
9486.49 |
7466.73 |
10.14% |
3341.81 |
4.54% |
-386.65 |
-0.52% |
| 20260206 |
135.70 |
-3.17% |
4640.12 |
-940.50 |
1804.41 |
3.01% |
295.60 |
0.49% |
2540.11 |
4.24% |
| 20260205 |
140.14 |
-3.31% |
-5128.13 |
16.89 |
690.45 |
1.26% |
-3463.93 |
-6.31% |
-2354.65 |
-4.29% |
| 20260204 |
144.94 |
-3.52% |
-4342.08 |
-3150.94 |
-605.53 |
-0.94% |
-3865.28 |
-6.01% |
128.73 |
0.20% |
| 20260203 |
150.23 |
2.27% |
4110.55 |
3521.72 |
130.43 |
0.16% |
1886.27 |
2.31% |
2093.85 |
2.56% |
| 20260202 |
146.90 |
-7.20% |
-11821.08 |
8144.55 |
-2960.26 |
-3.38% |
-6382.70 |
-7.29% |
-2478.12 |
-2.83% |
| 20260130 |
158.29 |
4.31% |
-1510.52 |
10635.82 |
2761.80 |
2.29% |
-3339.79 |
-2.77% |
-932.53 |
-0.77% |
| 20260129 |
151.75 |
-4.17% |
-2516.97 |
9373.16 |
-2477.38 |
-2.28% |
-2145.45 |
-1.97% |
2105.86 |
1.94% |
| 20260128 |
158.35 |
5.85% |
16786.39 |
6916.30 |
6067.13 |
3.87% |
9569.46 |
6.10% |
1149.80 |
0.73% |
| 20260127 |
149.60 |
10.00% |
4637.40 |
805.73 |
4753.26 |
5.71% |
1878.81 |
2.26% |
-1994.67 |
-2.40% |
| 20260126 |
136.00 |
-3.59% |
-3017.65 |
-13011.18 |
-468.99 |
-0.63% |
-3581.25 |
-4.79% |
1032.59 |
1.38% |
| 20260123 |
141.06 |
2.52% |
-574.77 |
-11219.54 |
1499.14 |
1.33% |
-3308.32 |
-2.94% |
1234.41 |
1.10% |
| 20260122 |
137.59 |
-5.92% |
-12155.13 |
-15932.89 |
-4934.24 |
-3.17% |
-13338.40 |
-8.56% |
6117.51 |
3.92% |
| 20260121 |
146.25 |
0.43% |
2238.79 |
-12618.23 |
-43.44 |
-0.04% |
775.23 |
0.72% |
1507.00 |
1.40% |
| 20260120 |
145.62 |
-1.01% |
-4901.65 |
-13099.89 |
-9063.65 |
-6.01% |
-3571.57 |
-2.37% |
7733.57 |
5.13% |
| 20260119 |
147.11 |
-10.00% |
13053.02 |
-858.01 |
1322.65 |
1.28% |
4231.21 |
4.10% |
7499.16 |
7.26% |
| 20260116 |
163.46 |
10.00% |
-8048.97 |
-3608.69 |
-3214.21 |
-3.67% |
-1072.76 |
-1.23% |
-3762.00 |
-4.30% |
| 20260115 |
148.60 |
7.08% |
-6394.54 |
3402.29 |
-1619.58 |
-1.44% |
395.65 |
0.35% |
-5170.61 |
-4.59% |
| 20260114 |
138.78 |
10.00% |
-4181.86 |
6161.25 |
-525.10 |
-0.86% |
-953.36 |
-1.56% |
-2703.40 |
-4.42% |
| 20260113 |
126.16 |
1.26% |
260.83 |
2079.97 |
3178.23 |
4.47% |
-2908.64 |
-4.09% |
-8.76 |
-0.01% |
| 20260112 |
124.59 |
-0.73% |
-7005.14 |
-1397.53 |
-1428.03 |
-1.57% |
-2049.37 |
-2.26% |
-3527.74 |
-3.88% |
| 20260109 |
125.50 |
5.46% |
11488.46 |
3670.09 |
3796.77 |
3.71% |
6863.94 |
6.70% |
827.75 |
0.81% |
| 20260108 |
119.00 |
1.36% |
27.25 |
2986.46 |
1139.38 |
1.12% |
-247.41 |
-0.24% |
-864.72 |
-0.85% |
| 20260107 |
117.40 |
1.59% |
-1955.84 |
-4336.65 |
-4606.38 |
-3.08% |
193.14 |
0.13% |
2457.40 |
1.64% |
| 20260106 |
115.56 |
10.00% |
-8355.89 |
-1146.55 |
-299.27 |
-0.36% |
-3529.84 |
-4.20% |
-4526.78 |
-5.39% |
| 20260105 |
105.05 |
10.00% |
-4494.94 |
-2976.28 |
3639.59 |
5.65% |
-2062.12 |
-3.20% |
-6072.41 |
-9.43% |
| 20251231 |
95.50 |
2.69% |
3550.40 |
-10507.97 |
3113.14 |
3.90% |
3554.72 |
4.46% |
-3117.46 |
-3.91% |
| 20251230 |
93.00 |
-1.44% |
-8507.85 |
-23397.38 |
-6183.73 |
-6.29% |
-3396.76 |
-3.46% |
1072.64 |
1.09% |
| 20251229 |
94.36 |
-6.20% |
-14027.75 |
-27451.68 |
-1416.28 |
-1.11% |
-7780.37 |
-6.10% |
-4831.10 |
-3.79% |
| 20251226 |
100.60 |
-5.09% |
-14945.78 |
-18165.39 |
-2129.00 |
-1.21% |
-6719.95 |
-3.82% |
-6096.83 |
-3.47% |
603929亚翔集成 大单资金流向：成交单大于等于6万股或者30万元以上。
603929亚翔集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603929亚翔集成 小单资金流向：成交单小于1万股或5万元。
如何看亚翔集成[603929]资金流向的流入和流出呢？什么是亚翔集成[603929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚翔集成[603929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚翔集成[603929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
