603861白云电器 今日实时资金流向 |
15:00 |
6203.47 |
58.19 |
0.00 |
14:59 |
6203.47 |
137.57 |
0.00 |
14:58 |
6203.47 |
137.57 |
0.00 |
14:57 |
6203.47 |
137.57 |
0.00 |
14:56 |
6203.47 |
137.57 |
0.00 |
14:55 |
6203.47 |
137.57 |
0.00 |
14:54 |
6203.47 |
167.54 |
0.00 |
14:53 |
6203.47 |
179.53 |
0.00 |
14:52 |
6203.47 |
179.53 |
0.00 |
14:51 |
6203.47 |
179.53 |
0.00 |
14:50 |
6203.47 |
185.53 |
0.00 |
14:49 |
6203.47 |
209.51 |
0.00 |
14:48 |
6203.47 |
221.50 |
0.00 |
14:47 |
6203.47 |
221.50 |
0.00 |
14:46 |
6203.47 |
233.97 |
0.00 |
14:45 |
6203.47 |
233.97 |
0.00 |
14:44 |
6203.47 |
233.97 |
0.00 |
14:43 |
6203.47 |
233.97 |
0.00 |
14:42 |
6203.47 |
233.97 |
0.00 |
14:41 |
6203.47 |
239.96 |
0.00 |
14:40 |
6203.47 |
239.96 |
0.00 |
14:39 |
6203.47 |
239.96 |
0.00 |
14:38 |
6203.47 |
239.96 |
0.00 |
14:37 |
6203.47 |
257.95 |
0.00 |
14:36 |
6203.47 |
257.95 |
0.00 |
14:35 |
6203.47 |
257.95 |
0.00 |
14:34 |
6203.47 |
257.95 |
0.00 |
14:33 |
6203.47 |
257.95 |
0.00 |
14:32 |
6203.47 |
257.95 |
0.00 |
14:31 |
6203.47 |
257.95 |
0.00 |
14:30 |
6203.47 |
269.70 |
0.00 |
14:29 |
6203.47 |
269.70 |
0.00 |
14:28 |
6203.47 |
269.70 |
0.00 |
14:27 |
6203.47 |
269.70 |
0.00 |
14:26 |
6203.47 |
278.09 |
0.00 |
14:25 |
6203.47 |
278.09 |
0.00 |
14:24 |
6203.47 |
278.09 |
0.00 |
14:23 |
6203.47 |
278.09 |
0.00 |
14:22 |
6203.47 |
278.09 |
0.00 |
14:21 |
6203.47 |
278.09 |
0.00 |
14:20 |
6239.20 |
318.73 |
0.00 |
14:19 |
6239.20 |
324.73 |
0.00 |
14:18 |
6239.20 |
324.73 |
0.00 |
14:17 |
6239.20 |
344.39 |
0.00 |
14:16 |
6285.96 |
344.39 |
0.00 |
14:15 |
6285.96 |
356.38 |
0.00 |
14:14 |
6285.96 |
362.38 |
0.00 |
14:13 |
6285.96 |
368.73 |
0.00 |
14:12 |
6285.96 |
409.02 |
0.00 |
14:11 |
6285.96 |
409.02 |
0.00 |
14:10 |
6285.96 |
418.61 |
0.00 |
14:09 |
6285.96 |
435.40 |
0.00 |
14:08 |
6285.96 |
435.40 |
0.00 |
14:07 |
6285.96 |
462.61 |
0.00 |
14:06 |
6285.96 |
474.60 |
0.00 |
14:05 |
6285.96 |
474.60 |
0.00 |
14:04 |
6285.96 |
497.99 |
0.00 |
14:03 |
6285.96 |
509.98 |
0.00 |
14:02 |
6285.96 |
509.98 |
0.00 |
14:01 |
6285.96 |
517.05 |
0.00 |
14:00 |
6285.96 |
534.19 |
0.00 |
13:59 |
6285.96 |
534.19 |
0.00 |
13:58 |
6285.96 |
540.19 |
0.00 |
13:57 |
6285.96 |
540.19 |
0.00 |
13:56 |
6285.96 |
558.17 |
0.00 |
13:55 |
6285.96 |
558.17 |
0.00 |
13:54 |
6285.96 |
575.56 |
0.00 |
13:53 |
6285.96 |
587.55 |
0.00 |
13:52 |
6285.96 |
599.06 |
0.00 |
13:51 |
6285.96 |
611.05 |
0.00 |
13:50 |
6285.96 |
617.05 |
0.00 |
13:49 |
6285.96 |
623.04 |
0.00 |
13:48 |
6345.91 |
647.38 |
0.00 |
13:47 |
6399.87 |
647.38 |
0.00 |
13:46 |
6399.87 |
670.16 |
0.00 |
13:45 |
6399.87 |
691.14 |
0.00 |
13:44 |
6435.84 |
715.12 |
0.00 |
13:43 |
6518.45 |
781.31 |
0.00 |
13:42 |
6518.45 |
827.59 |
0.00 |
13:41 |
6518.45 |
833.59 |
0.00 |
13:40 |
6590.39 |
877.59 |
0.00 |
13:39 |
6590.39 |
935.98 |
0.00 |
13:38 |
6590.39 |
941.97 |
0.00 |
13:37 |
6590.39 |
970.03 |
0.00 |
13:36 |
6590.39 |
1010.44 |
0.00 |
13:35 |
6590.39 |
1064.15 |
0.00 |
13:34 |
6626.36 |
1123.50 |
0.00 |
13:33 |
6698.30 |
1194.00 |
0.00 |
13:32 |
6698.30 |
1211.39 |
0.00 |
13:31 |
6698.30 |
1235.37 |
0.00 |
13:30 |
6698.30 |
1252.16 |
0.00 |
13:29 |
6698.30 |
1270.38 |
0.00 |
13:28 |
6698.30 |
1288.37 |
0.00 |
13:27 |
6698.30 |
1311.15 |
0.00 |
13:26 |
6782.59 |
1328.65 |
0.00 |
13:25 |
6782.59 |
1328.65 |
0.00 |
13:24 |
6890.50 |
1347.00 |
0.00 |
13:23 |
6890.50 |
1359.59 |
0.00 |
13:22 |
6890.50 |
1416.90 |
0.00 |
13:21 |
6890.50 |
1477.57 |
0.00 |
13:20 |
6890.50 |
1524.21 |
0.00 |
13:19 |
6890.50 |
1604.66 |
0.00 |
13:18 |
6890.50 |
1604.66 |
0.00 |
13:17 |
6890.50 |
1662.21 |
0.00 |
13:16 |
6890.50 |
1692.07 |
0.00 |
13:15 |
6890.50 |
1745.30 |
0.00 |
13:14 |
6890.50 |
1785.11 |
0.00 |
13:13 |
6950.45 |
1800.94 |
0.00 |
13:12 |
6950.45 |
1835.11 |
0.00 |
13:11 |
6950.45 |
1888.23 |
0.00 |
13:10 |
6986.42 |
1945.66 |
0.00 |
13:09 |
7038.33 |
2022.99 |
0.00 |
13:08 |
7082.34 |
2077.07 |
0.00 |
13:07 |
7082.34 |
2144.21 |
0.00 |
13:06 |
7082.34 |
2280.65 |
0.00 |
13:05 |
7082.34 |
2444.68 |
0.00 |
13:04 |
7316.50 |
2648.75 |
0.00 |
13:03 |
4628.15 |
2605.58 |
0.00 |
13:02 |
3791.43 |
2195.31 |
0.00 |
13:01 |
3644.04 |
2523.81 |
0.00 |
11:30 |
2977.47 |
2854.88 |
0.00 |
11:29 |
1834.23 |
2498.81 |
0.00 |
11:28 |
1834.23 |
2522.04 |
0.00 |
11:27 |
1834.23 |
2505.88 |
0.00 |
11:26 |
1705.37 |
2363.46 |
0.00 |
11:25 |
1524.83 |
2321.62 |
0.00 |
11:24 |
1524.83 |
2256.06 |
0.00 |
11:23 |
1482.50 |
2261.67 |
0.00 |
11:22 |
1482.50 |
2263.01 |
0.00 |
11:21 |
1482.50 |
2283.77 |
0.00 |
11:20 |
1482.50 |
2283.77 |
0.00 |
11:19 |
1482.50 |
2259.76 |
0.00 |
11:18 |
1482.50 |
2262.54 |
0.00 |
11:17 |
1482.50 |
2262.54 |
0.00 |
11:16 |
1446.15 |
2139.04 |
0.00 |
11:15 |
1446.15 |
2168.82 |
0.00 |
11:14 |
1446.15 |
2190.05 |
0.00 |
11:13 |
1479.75 |
2219.62 |
0.00 |
11:12 |
1479.75 |
2219.01 |
0.00 |
11:11 |
1479.75 |
2207.79 |
0.00 |
11:10 |
1479.75 |
2199.71 |
0.00 |
11:09 |
1479.75 |
2168.18 |
0.00 |
11:08 |
1479.75 |
2159.33 |
0.00 |
11:07 |
1479.75 |
2142.85 |
0.00 |
11:06 |
1479.75 |
2126.15 |
0.00 |
11:05 |
1479.75 |
2111.69 |
0.00 |
11:04 |
1479.75 |
2136.33 |
0.00 |
11:03 |
1479.75 |
2140.58 |
0.00 |
11:02 |
1479.75 |
2134.86 |
0.00 |
11:01 |
1479.75 |
2148.19 |
0.00 |
11:00 |
1479.75 |
2148.74 |
0.00 |
10:59 |
1515.62 |
2122.94 |
0.00 |
10:58 |
1515.62 |
2122.94 |
0.00 |
10:57 |
1515.62 |
2156.58 |
0.00 |
10:56 |
1515.62 |
2134.70 |
0.00 |
10:55 |
1515.62 |
2154.68 |
0.00 |
10:54 |
1515.62 |
2127.31 |
0.00 |
10:53 |
1515.62 |
2162.03 |
0.00 |
10:52 |
1515.62 |
2170.99 |
0.00 |
10:51 |
1515.62 |
2184.23 |
0.00 |
10:50 |
1515.62 |
2206.71 |
0.00 |
10:49 |
1459.78 |
2188.49 |
0.00 |
10:48 |
1459.78 |
2181.86 |
0.00 |
10:47 |
1459.78 |
2178.60 |
0.00 |
10:46 |
1459.78 |
2182.97 |
0.00 |
10:45 |
1459.78 |
2108.41 |
0.00 |
10:44 |
1459.78 |
2108.96 |
0.00 |
10:43 |
1459.78 |
2113.44 |
0.00 |
10:42 |
1459.78 |
2127.65 |
0.00 |
10:41 |
1459.78 |
2134.95 |
0.00 |
10:40 |
1419.17 |
2127.08 |
0.00 |
10:39 |
1453.13 |
2150.10 |
0.00 |
10:38 |
1453.13 |
2149.86 |
0.00 |
10:37 |
1453.13 |
2171.93 |
0.00 |
10:36 |
1494.08 |
2115.73 |
0.00 |
10:35 |
1494.08 |
2101.05 |
0.00 |
10:34 |
1494.08 |
2056.71 |
0.00 |
10:33 |
1175.76 |
1996.41 |
0.00 |
10:32 |
1175.76 |
2013.18 |
0.00 |
10:31 |
1175.76 |
1969.83 |
0.00 |
10:30 |
1175.76 |
1986.57 |
0.00 |
10:29 |
1175.76 |
1951.53 |
0.00 |
10:28 |
1175.76 |
1989.35 |
0.00 |
10:27 |
1175.76 |
2002.29 |
0.00 |
10:26 |
1127.27 |
2005.31 |
0.00 |
10:25 |
1029.98 |
1822.95 |
0.00 |
10:24 |
983.64 |
1806.80 |
0.00 |
10:23 |
905.89 |
1751.00 |
0.00 |
10:22 |
816.85 |
1760.84 |
0.00 |
10:21 |
816.85 |
1739.04 |
0.00 |
10:20 |
816.85 |
1699.04 |
0.00 |
10:19 |
816.85 |
1725.76 |
0.00 |
10:18 |
816.85 |
1713.98 |
0.00 |
10:17 |
717.09 |
1464.33 |
0.00 |
10:16 |
613.72 |
1339.29 |
0.00 |
10:15 |
375.19 |
1200.42 |
0.00 |
10:14 |
90.45 |
1164.60 |
0.00 |
10:13 |
90.45 |
1088.13 |
0.00 |
10:12 |
90.45 |
1088.13 |
0.00 |
10:11 |
135.47 |
1074.87 |
0.00 |
10:10 |
168.77 |
1062.30 |
0.00 |
10:09 |
168.77 |
1034.63 |
0.00 |
10:08 |
168.77 |
1036.74 |
0.00 |
10:07 |
168.77 |
1042.51 |
0.00 |
10:06 |
168.77 |
987.86 |
0.00 |
10:05 |
168.77 |
996.83 |
0.00 |
10:04 |
168.77 |
989.72 |
0.00 |
10:03 |
168.77 |
989.72 |
0.00 |
10:02 |
205.59 |
925.91 |
0.00 |
10:01 |
205.59 |
919.81 |
0.00 |
10:00 |
236.78 |
931.16 |
0.00 |
09:59 |
236.78 |
884.54 |
0.00 |
09:58 |
236.78 |
906.81 |
0.00 |
09:57 |
236.78 |
926.08 |
0.00 |
09:56 |
236.78 |
865.59 |
0.00 |
09:55 |
278.55 |
904.02 |
0.00 |
09:54 |
278.55 |
903.78 |
0.00 |
09:53 |
278.55 |
902.22 |
0.00 |
09:52 |
346.24 |
894.17 |
0.00 |
09:51 |
378.54 |
840.99 |
0.00 |
09:50 |
470.75 |
850.07 |
0.00 |
09:49 |
511.93 |
774.96 |
0.00 |
09:48 |
511.93 |
796.72 |
0.00 |
09:47 |
432.82 |
705.51 |
0.00 |
09:46 |
370.66 |
573.24 |
0.00 |
09:45 |
327.51 |
688.61 |
0.00 |
09:44 |
83.39 |
599.38 |
0.00 |
09:43 |
83.39 |
589.14 |
0.00 |
09:42 |
83.39 |
521.76 |
0.00 |
09:41 |
83.39 |
544.69 |
0.00 |
09:40 |
130.96 |
558.87 |
0.00 |
09:39 |
130.96 |
571.80 |
0.00 |
09:38 |
236.03 |
669.86 |
0.00 |
09:37 |
194.91 |
489.44 |
0.00 |
09:36 |
-48.42 |
119.76 |
0.00 |
09:35 |
-43.63 |
71.55 |
0.00 |
09:34 |
-76.84 |
47.85 |
0.00 |
09:33 |
65.98 |
2.60 |
0.00 |
09:32 |
0.00 |
50.13 |
0.00 |
09:31 |
0.00 |
17.62 |
0.00 |
09:30 |
0.00 |
-5.76 |
0.00 |
|
大单资金:6203.47万元 |
成交额占比:15.08% |
中单资金:58.19万元 |
成交额占比:0.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
11.99 |
10.00% |
3908.56 |
8195.35 |
6203.47 |
15.08% |
58.19 |
0.14% |
-2353.10 |
-5.72% |
20251014 |
10.90 |
0.46% |
-810.07 |
1509.81 |
479.06 |
2.67% |
-1192.82 |
-6.64% |
-96.31 |
-0.54% |
20251013 |
10.85 |
-0.37% |
-455.81 |
1714.42 |
-56.69 |
-0.36% |
-963.69 |
-6.07% |
564.57 |
3.55% |
20251010 |
10.89 |
1.02% |
1281.25 |
1898.68 |
891.07 |
4.74% |
817.17 |
4.35% |
-426.99 |
-2.27% |
20251009 |
10.78 |
2.08% |
1770.69 |
469.94 |
678.44 |
4.55% |
1108.07 |
7.44% |
-15.82 |
-0.11% |
20250930 |
10.56 |
-0.75% |
-2148.55 |
-587.39 |
-482.07 |
-4.13% |
-987.39 |
-8.46% |
-679.09 |
-5.82% |
20250929 |
10.64 |
2.31% |
484.52 |
-598.30 |
683.67 |
4.05% |
-234.02 |
-1.39% |
34.87 |
0.21% |
20250926 |
10.40 |
-0.10% |
-556.14 |
-1629.24 |
127.57 |
1.14% |
-422.67 |
-3.76% |
-261.04 |
-2.32% |
20250925 |
10.41 |
-0.95% |
-2267.72 |
-2331.72 |
-537.67 |
-4.71% |
-1207.60 |
-10.59% |
-522.45 |
-4.58% |
20250924 |
10.56 |
0.09% |
-1034.56 |
-4385.69 |
-378.89 |
-2.98% |
-341.89 |
-2.69% |
-313.78 |
-2.47% |
20250923 |
10.55 |
-1.59% |
-1110.78 |
-4418.00 |
-492.98 |
-2.83% |
-750.15 |
-4.31% |
132.35 |
0.76% |
20250922 |
10.72 |
0.66% |
-807.35 |
-4686.24 |
-347.27 |
-2.72% |
-224.60 |
-1.76% |
-235.48 |
-1.84% |
20250919 |
10.65 |
-1.21% |
-1762.73 |
-4635.43 |
-574.91 |
-4.03% |
-982.14 |
-6.88% |
-205.68 |
-1.44% |
20250918 |
10.78 |
-3.14% |
-6374.26 |
-6762.78 |
-2591.64 |
-10.62% |
-3140.69 |
-12.87% |
-641.93 |
-2.63% |
20250917 |
11.13 |
0.18% |
-1613.33 |
-452.82 |
-411.20 |
-1.76% |
-545.88 |
-2.34% |
-656.25 |
-2.81% |
20250916 |
11.11 |
0.91% |
-1254.98 |
-1925.22 |
-761.22 |
-2.73% |
-46.61 |
-0.17% |
-447.15 |
-1.60% |
20250915 |
11.01 |
0.55% |
-378.17 |
-2576.93 |
-296.46 |
-0.94% |
420.68 |
1.34% |
-502.39 |
-1.60% |
20250912 |
10.95 |
-2.23% |
-9032.52 |
-3012.97 |
-2702.26 |
-4.50% |
-5603.99 |
-9.33% |
-726.27 |
-1.21% |
20250911 |
11.20 |
10.02% |
4626.92 |
-30.29 |
3718.32 |
8.61% |
1702.29 |
3.94% |
-793.69 |
-1.84% |
20250910 |
10.18 |
-1.93% |
-4125.10 |
-4515.83 |
-1883.60 |
-13.71% |
-1254.13 |
-9.13% |
-987.37 |
-7.19% |
20250909 |
10.38 |
-0.95% |
-2904.34 |
-5089.87 |
-1412.93 |
-10.18% |
-748.07 |
-5.39% |
-743.34 |
-5.36% |
20250908 |
10.48 |
0.48% |
-1576.93 |
-4400.18 |
-732.50 |
-4.29% |
-1146.11 |
-6.71% |
301.68 |
1.77% |
20250905 |
10.43 |
1.96% |
1124.85 |
-4584.87 |
280.42 |
1.54% |
172.64 |
0.95% |
671.79 |
3.70% |
20250904 |
10.23 |
0.39% |
-3141.23 |
-5442.30 |
-767.22 |
-3.50% |
-1537.04 |
-7.01% |
-836.97 |
-3.81% |
20250903 |
10.19 |
-4.05% |
-5163.49 |
-4408.11 |
-2457.64 |
-9.50% |
-2008.21 |
-7.76% |
-697.64 |
-2.70% |
20250902 |
10.62 |
1.34% |
-1185.12 |
-3122.88 |
-723.24 |
-1.77% |
1568.25 |
3.84% |
-2030.13 |
-4.97% |
20250901 |
10.48 |
0.29% |
-2913.26 |
-1038.65 |
-917.19 |
-3.73% |
-1537.36 |
-6.25% |
-458.71 |
-1.86% |
20250829 |
10.45 |
0.77% |
-1328.96 |
-1428.12 |
-577.01 |
-2.59% |
-414.74 |
-1.86% |
-337.21 |
-1.52% |
20250828 |
10.37 |
2.98% |
-562.72 |
-1703.91 |
266.97 |
0.88% |
-140.76 |
-0.46% |
-688.93 |
-2.26% |
20250827 |
10.07 |
-2.99% |
-3348.59 |
-3360.37 |
-1172.41 |
-5.65% |
-1430.56 |
-6.90% |
-745.62 |
-3.60% |
603861白云电器 大单资金流向:成交单大于等于6万股或者30万元以上。
603861白云电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603861白云电器 小单资金流向:成交单小于1万股或5万元。
如何看白云电器[603861]资金流向的流入和流出呢?什么是白云电器[603861]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云电器[603861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云电器[603861]资金流向的计算方法不同,所以数据会有不一致的情况。
|