002106莱宝高科 今日实时资金流向 |
15:00 |
-477.69 |
-433.68 |
206.98 |
14:59 |
-477.69 |
-441.17 |
211.03 |
14:58 |
-477.69 |
-441.17 |
211.03 |
14:57 |
-477.69 |
-441.17 |
211.03 |
14:56 |
-477.69 |
-424.56 |
205.83 |
14:55 |
-477.69 |
-436.10 |
198.96 |
14:54 |
-477.69 |
-448.77 |
149.51 |
14:53 |
-477.69 |
-461.57 |
149.50 |
14:52 |
-477.69 |
-443.70 |
166.12 |
14:51 |
-477.69 |
-437.98 |
161.85 |
14:50 |
-418.87 |
-417.27 |
161.21 |
14:49 |
-418.87 |
-411.23 |
164.12 |
14:48 |
-418.87 |
-411.23 |
169.12 |
14:47 |
-418.87 |
-411.23 |
189.31 |
14:46 |
-418.87 |
-394.80 |
216.06 |
14:45 |
-418.87 |
-371.40 |
192.32 |
14:44 |
-460.51 |
-392.20 |
185.44 |
14:43 |
-492.72 |
-417.13 |
110.00 |
14:42 |
-492.72 |
-394.79 |
108.23 |
14:41 |
-492.72 |
-379.42 |
133.28 |
14:40 |
-523.91 |
-375.57 |
126.73 |
14:39 |
-523.91 |
-361.97 |
142.92 |
14:38 |
-523.91 |
-356.78 |
175.30 |
14:37 |
-523.91 |
-356.78 |
182.57 |
14:36 |
-523.91 |
-351.59 |
187.03 |
14:35 |
-523.91 |
-351.59 |
187.65 |
14:34 |
-523.91 |
-339.98 |
171.65 |
14:33 |
-523.91 |
-339.98 |
181.62 |
14:32 |
-523.91 |
-323.38 |
194.59 |
14:31 |
-523.91 |
-324.22 |
197.39 |
14:30 |
-523.91 |
-324.22 |
206.70 |
14:29 |
-523.91 |
-301.04 |
203.79 |
14:28 |
-558.72 |
-279.51 |
198.40 |
14:27 |
-558.72 |
-278.89 |
203.68 |
14:26 |
-558.72 |
-268.53 |
213.62 |
14:25 |
-558.72 |
-247.83 |
210.61 |
14:24 |
-558.72 |
-237.48 |
220.35 |
14:23 |
-558.72 |
-237.48 |
226.04 |
14:22 |
-486.30 |
-237.48 |
231.53 |
14:21 |
-486.30 |
-236.66 |
223.12 |
14:20 |
-486.30 |
-220.79 |
223.63 |
14:19 |
-486.30 |
-220.79 |
216.38 |
14:18 |
-486.30 |
-204.23 |
221.03 |
14:17 |
-486.30 |
-206.30 |
227.86 |
14:16 |
-486.30 |
-206.30 |
240.90 |
14:15 |
-486.30 |
-192.85 |
266.89 |
14:14 |
-486.30 |
-192.85 |
290.64 |
14:13 |
-486.30 |
-192.85 |
289.49 |
14:12 |
-486.30 |
-192.85 |
296.44 |
14:11 |
-486.30 |
-192.85 |
289.69 |
14:10 |
-486.30 |
-192.85 |
283.36 |
14:09 |
-486.30 |
-192.85 |
281.70 |
14:08 |
-405.40 |
-198.34 |
271.11 |
14:07 |
-405.40 |
-198.34 |
269.14 |
14:06 |
-333.74 |
-208.70 |
253.80 |
14:05 |
-292.99 |
-192.85 |
262.80 |
14:04 |
-292.99 |
-182.33 |
264.91 |
14:03 |
-292.99 |
-182.33 |
273.38 |
14:02 |
-259.63 |
-157.09 |
284.18 |
14:01 |
-259.63 |
-157.09 |
282.20 |
14:00 |
-259.63 |
-150.44 |
287.91 |
13:59 |
-259.63 |
-150.44 |
287.60 |
13:58 |
-259.63 |
-150.44 |
284.57 |
13:57 |
-259.63 |
-150.44 |
273.13 |
13:56 |
-259.63 |
-134.63 |
275.83 |
13:55 |
-259.63 |
-134.63 |
278.64 |
13:54 |
-259.63 |
-134.63 |
279.99 |
13:53 |
-259.63 |
-134.63 |
287.06 |
13:52 |
-259.63 |
-117.99 |
284.77 |
13:51 |
-259.63 |
-117.99 |
285.18 |
13:50 |
-259.63 |
-117.99 |
280.91 |
13:49 |
-259.63 |
-117.99 |
283.30 |
13:48 |
-259.63 |
-117.99 |
296.50 |
13:47 |
-259.63 |
-117.99 |
300.14 |
13:46 |
-259.63 |
-117.99 |
313.03 |
13:45 |
-259.63 |
-117.99 |
317.30 |
13:44 |
-147.76 |
-141.74 |
297.47 |
13:43 |
-147.76 |
-143.31 |
295.17 |
13:42 |
-147.76 |
-143.31 |
301.63 |
13:41 |
-147.76 |
-143.31 |
299.13 |
13:40 |
-147.76 |
-130.91 |
294.64 |
13:39 |
-147.76 |
-130.91 |
292.14 |
13:38 |
-147.76 |
-105.07 |
294.44 |
13:37 |
-147.76 |
-105.07 |
295.06 |
13:36 |
-147.76 |
-118.31 |
289.32 |
13:35 |
-147.76 |
-118.31 |
285.77 |
13:34 |
-147.76 |
-118.31 |
285.98 |
13:33 |
-147.76 |
-118.31 |
282.64 |
13:32 |
-147.76 |
-112.79 |
276.58 |
13:31 |
-147.76 |
-112.79 |
277.21 |
13:30 |
-147.76 |
-105.50 |
285.44 |
13:29 |
-116.58 |
-105.50 |
293.77 |
13:28 |
-116.58 |
-95.16 |
293.56 |
13:27 |
-116.58 |
-95.16 |
289.28 |
13:26 |
-116.58 |
-95.16 |
285.10 |
13:25 |
-116.58 |
-86.09 |
272.25 |
13:24 |
-116.58 |
-86.09 |
275.89 |
13:23 |
-116.58 |
-86.09 |
277.35 |
13:22 |
-116.58 |
-86.09 |
288.41 |
13:21 |
-116.58 |
-93.40 |
279.74 |
13:20 |
-116.58 |
-99.24 |
248.75 |
13:19 |
-116.58 |
-99.24 |
243.54 |
13:18 |
-116.58 |
-99.24 |
248.11 |
13:17 |
-116.58 |
-99.24 |
251.75 |
13:16 |
-116.58 |
-99.24 |
257.16 |
13:15 |
-116.58 |
-86.13 |
265.69 |
13:14 |
-116.58 |
-86.13 |
268.49 |
13:13 |
-116.58 |
-96.02 |
270.87 |
13:12 |
-116.58 |
-110.15 |
250.39 |
13:11 |
-116.58 |
-104.96 |
262.22 |
13:10 |
-116.58 |
-91.27 |
263.67 |
13:09 |
-116.58 |
-91.27 |
256.50 |
13:08 |
-116.58 |
-69.89 |
250.37 |
13:07 |
-116.58 |
-69.89 |
252.13 |
13:06 |
-116.58 |
-69.89 |
264.80 |
13:05 |
-116.58 |
-69.89 |
252.95 |
13:04 |
-116.58 |
-75.60 |
251.28 |
13:03 |
-116.58 |
-78.20 |
209.00 |
13:02 |
-116.58 |
-78.20 |
222.50 |
13:01 |
-116.58 |
-78.20 |
227.18 |
11:30 |
-116.58 |
-39.82 |
237.25 |
11:29 |
-116.58 |
-45.03 |
239.75 |
11:28 |
-116.58 |
-39.51 |
241.93 |
11:27 |
-116.58 |
-31.92 |
238.80 |
11:26 |
-116.58 |
-65.63 |
245.03 |
11:25 |
-116.58 |
-65.63 |
245.97 |
11:24 |
-116.58 |
-65.63 |
244.71 |
11:23 |
-116.58 |
-65.63 |
244.60 |
11:22 |
-116.58 |
-74.25 |
237.01 |
11:21 |
-85.44 |
-91.30 |
203.66 |
11:20 |
-85.44 |
-86.11 |
204.80 |
11:19 |
-85.44 |
-80.41 |
206.56 |
11:18 |
-85.44 |
-83.62 |
227.43 |
11:17 |
-85.44 |
-83.62 |
195.53 |
11:16 |
-85.44 |
-83.63 |
196.36 |
11:15 |
-85.44 |
-67.02 |
202.16 |
11:14 |
-85.44 |
-67.02 |
198.21 |
11:13 |
-85.44 |
-93.83 |
189.58 |
11:12 |
-85.44 |
-88.64 |
194.35 |
11:11 |
-85.44 |
-56.56 |
133.10 |
11:10 |
-53.02 |
-56.56 |
126.55 |
11:09 |
-53.02 |
-68.93 |
104.19 |
11:08 |
-21.30 |
-203.51 |
64.86 |
11:07 |
39.13 |
-186.75 |
78.30 |
11:06 |
39.13 |
-167.58 |
92.48 |
11:05 |
39.13 |
-147.45 |
80.38 |
11:04 |
39.13 |
-136.09 |
80.27 |
11:03 |
39.13 |
-132.44 |
66.29 |
11:02 |
39.13 |
-132.44 |
67.85 |
11:01 |
39.13 |
-138.17 |
70.76 |
11:00 |
39.13 |
-138.17 |
40.20 |
10:59 |
39.13 |
-138.17 |
35.40 |
10:58 |
39.13 |
-138.17 |
46.03 |
10:57 |
39.13 |
-123.57 |
45.19 |
10:56 |
7.74 |
-123.57 |
51.24 |
10:55 |
7.74 |
-120.02 |
0.24 |
10:54 |
7.74 |
-117.83 |
-3.63 |
10:53 |
7.74 |
-114.08 |
-12.51 |
10:52 |
7.74 |
-87.81 |
-32.21 |
10:51 |
7.74 |
-56.96 |
-38.16 |
10:50 |
7.74 |
-56.64 |
-36.90 |
10:49 |
7.74 |
-47.97 |
-30.02 |
10:48 |
7.74 |
-53.20 |
-59.91 |
10:47 |
7.74 |
-58.32 |
-57.30 |
10:46 |
7.74 |
-49.66 |
-54.80 |
10:45 |
7.74 |
-54.88 |
-61.90 |
10:44 |
7.74 |
-54.88 |
-60.24 |
10:43 |
7.74 |
-53.95 |
-61.81 |
10:42 |
7.74 |
-53.95 |
-56.91 |
10:41 |
7.74 |
-25.66 |
-32.60 |
10:40 |
7.74 |
-19.91 |
-19.97 |
10:39 |
-32.18 |
-17.73 |
-28.33 |
10:38 |
-32.18 |
-23.47 |
-19.35 |
10:37 |
-32.18 |
-33.92 |
-28.54 |
10:36 |
-32.18 |
-44.36 |
-18.53 |
10:35 |
-32.18 |
-33.83 |
-26.36 |
10:34 |
-32.18 |
-33.83 |
-37.63 |
10:33 |
-32.18 |
-25.91 |
-32.21 |
10:32 |
-32.18 |
-17.04 |
-44.30 |
10:31 |
-32.18 |
-11.52 |
-40.65 |
10:30 |
55.00 |
-58.90 |
-43.58 |
10:29 |
55.00 |
-53.69 |
-32.53 |
10:28 |
55.00 |
-53.69 |
-26.82 |
10:27 |
55.00 |
-73.92 |
-15.25 |
10:26 |
55.00 |
-59.97 |
-31.21 |
10:25 |
55.00 |
-35.77 |
-52.91 |
10:24 |
55.00 |
-8.76 |
-59.28 |
10:23 |
55.00 |
-8.76 |
-46.24 |
10:22 |
55.00 |
15.27 |
-51.89 |
10:21 |
55.00 |
24.35 |
-34.23 |
10:20 |
55.00 |
35.85 |
-23.67 |
10:19 |
55.00 |
35.85 |
-15.41 |
10:18 |
3.49 |
56.44 |
-22.74 |
10:17 |
40.46 |
27.42 |
-29.84 |
10:16 |
40.46 |
37.45 |
-22.11 |
10:15 |
40.46 |
44.04 |
-26.08 |
10:14 |
40.46 |
44.04 |
-36.45 |
10:13 |
40.46 |
52.40 |
-48.38 |
10:12 |
40.46 |
47.49 |
-33.02 |
10:11 |
40.46 |
52.71 |
-28.01 |
10:10 |
40.46 |
58.66 |
-17.99 |
10:09 |
40.46 |
67.66 |
-20.61 |
10:08 |
81.67 |
60.23 |
-12.23 |
10:07 |
81.67 |
49.87 |
-2.19 |
10:06 |
81.67 |
68.19 |
-23.24 |
10:05 |
81.67 |
68.18 |
-14.13 |
10:04 |
81.67 |
64.10 |
-18.01 |
10:03 |
49.53 |
23.57 |
-49.53 |
10:02 |
49.53 |
39.48 |
-41.06 |
10:01 |
49.53 |
58.45 |
-36.16 |
10:00 |
116.40 |
9.30 |
-64.26 |
09:59 |
116.40 |
6.34 |
-51.88 |
09:58 |
116.40 |
28.82 |
-37.91 |
09:57 |
116.40 |
28.82 |
-13.20 |
09:56 |
116.40 |
49.88 |
-43.30 |
09:55 |
116.40 |
67.69 |
-23.81 |
09:54 |
116.40 |
119.40 |
-5.34 |
09:53 |
116.40 |
134.50 |
-49.95 |
09:52 |
116.40 |
176.61 |
-55.37 |
09:51 |
116.40 |
171.31 |
-47.00 |
09:50 |
116.40 |
171.31 |
-34.18 |
09:49 |
116.40 |
166.01 |
-39.70 |
09:48 |
116.40 |
177.03 |
-9.49 |
09:47 |
83.86 |
132.18 |
-41.44 |
09:46 |
83.86 |
113.32 |
-34.34 |
09:45 |
83.86 |
138.30 |
-17.91 |
09:44 |
83.86 |
141.56 |
6.07 |
09:43 |
83.86 |
108.07 |
20.09 |
09:42 |
-1.11 |
67.54 |
-23.52 |
09:41 |
-1.11 |
42.79 |
-32.63 |
09:40 |
-1.11 |
53.14 |
-12.32 |
09:39 |
-1.11 |
39.46 |
-7.05 |
09:38 |
-1.11 |
45.59 |
-2.94 |
09:37 |
-1.11 |
65.80 |
9.02 |
09:36 |
-1.11 |
76.60 |
4.98 |
09:35 |
-1.11 |
66.31 |
42.01 |
09:34 |
30.79 |
51.13 |
54.81 |
09:33 |
30.79 |
50.59 |
49.06 |
09:32 |
30.79 |
45.79 |
38.43 |
09:31 |
30.79 |
67.71 |
50.17 |
09:30 |
0.00 |
-11.37 |
-3.47 |
|
大单资金:-477.69万元 |
成交额占比:-3.94% |
中单资金:-433.68万元 |
成交额占比:-3.57% |
小单资金:206.98万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.40 |
-1.33% |
80.85 |
-1337.03 |
-116.58 |
-1.53% |
-39.82 |
-0.52% |
237.25 |
3.11% |
20240509 |
10.54 |
0.19% |
-660.49 |
-592.61 |
-1018.33 |
-8.98% |
-454.83 |
-4.01% |
812.67 |
7.16% |
20240508 |
10.52 |
-2.50% |
-1996.30 |
360.46 |
-510.96 |
-3.77% |
-632.94 |
-4.67% |
-852.40 |
-6.29% |
20240507 |
10.79 |
-0.83% |
-1142.81 |
1003.36 |
57.32 |
0.35% |
-531.04 |
-3.23% |
-669.09 |
-4.07% |
20240506 |
10.88 |
3.13% |
2573.78 |
848.71 |
251.52 |
1.03% |
1757.94 |
7.18% |
564.32 |
2.30% |
20240430 |
10.55 |
2.13% |
2530.63 |
1131.52 |
627.84 |
2.29% |
321.05 |
1.17% |
1581.74 |
5.77% |
20240429 |
10.33 |
8.85% |
2967.11 |
235.26 |
-65.26 |
-0.18% |
605.36 |
1.67% |
2427.01 |
6.71% |
20240426 |
9.49 |
1.82% |
561.84 |
5.46 |
131.94 |
1.35% |
126.57 |
1.29% |
303.33 |
3.10% |
20240425 |
9.32 |
0.65% |
-279.88 |
-288.30 |
-97.33 |
-1.35% |
-404.29 |
-5.60% |
221.74 |
3.07% |
20240424 |
9.26 |
2.55% |
2576.54 |
-68.85 |
534.33 |
5.77% |
850.45 |
9.18% |
1191.76 |
12.86% |
20240423 |
9.03 |
-0.99% |
-835.16 |
283.34 |
-268.42 |
-3.37% |
216.25 |
2.71% |
-782.99 |
-9.82% |
20240422 |
9.12 |
1.45% |
-824.67 |
-173.80 |
-295.06 |
-2.41% |
281.06 |
2.30% |
-810.67 |
-6.63% |
20240419 |
8.99 |
-0.66% |
-381.98 |
-226.83 |
-161.82 |
-2.28% |
-141.36 |
-1.99% |
-78.80 |
-1.11% |
20240418 |
9.05 |
-0.11% |
119.39 |
-232.01 |
122.12 |
1.54% |
-283.67 |
-3.58% |
280.94 |
3.54% |
20240417 |
9.06 |
8.76% |
2229.23 |
-879.34 |
886.52 |
7.33% |
979.66 |
8.10% |
363.05 |
3.00% |
20240416 |
8.33 |
-6.51% |
-2679.10 |
-1710.33 |
-725.56 |
-6.18% |
-1300.16 |
-11.07% |
-653.38 |
-5.56% |
20240415 |
8.91 |
-2.41% |
-970.80 |
-743.73 |
-348.09 |
-3.24% |
-675.47 |
-6.29% |
52.76 |
0.49% |
20240412 |
9.13 |
-0.65% |
-614.00 |
-587.85 |
-167.00 |
-1.79% |
-268.41 |
-2.87% |
-178.59 |
-1.91% |
20240411 |
9.19 |
-0.86% |
-250.06 |
-667.58 |
-525.21 |
-4.20% |
-162.74 |
-1.30% |
437.89 |
3.51% |
20240410 |
9.27 |
-2.01% |
-1547.63 |
-443.34 |
55.53 |
0.34% |
-102.39 |
-0.62% |
-1500.77 |
-9.06% |
20240409 |
9.46 |
2.49% |
-72.68 |
-874.75 |
241.04 |
2.22% |
-55.76 |
-0.51% |
-257.96 |
-2.38% |
20240408 |
9.23 |
-3.05% |
-765.82 |
-1045.49 |
-192.21 |
-2.27% |
-388.10 |
-4.58% |
-185.51 |
-2.19% |
20240403 |
9.52 |
-1.55% |
-750.78 |
-715.49 |
-246.73 |
-2.57% |
-272.30 |
-2.84% |
-231.75 |
-2.41% |
20240402 |
9.67 |
-1.12% |
-1134.79 |
-630.21 |
-300.97 |
-2.83% |
-653.80 |
-6.15% |
-180.02 |
-1.69% |
20240401 |
9.78 |
4.38% |
460.12 |
-311.55 |
-375.88 |
-2.06% |
740.32 |
4.06% |
95.68 |
0.52% |
20240329 |
9.37 |
1.74% |
215.52 |
-454.24 |
70.30 |
1.06% |
205.70 |
3.10% |
-60.48 |
-0.91% |
20240328 |
9.21 |
4.78% |
1308.39 |
-741.94 |
137.79 |
1.57% |
610.27 |
6.94% |
560.33 |
6.37% |
20240327 |
8.79 |
-3.41% |
-873.83 |
-887.86 |
-161.45 |
-2.79% |
-442.83 |
-7.64% |
-269.55 |
-4.65% |
20240326 |
9.10 |
-0.22% |
-759.21 |
-772.06 |
17.69 |
0.25% |
-276.59 |
-3.98% |
-500.31 |
-7.20% |
20240325 |
9.12 |
-2.46% |
-413.00 |
-791.69 |
-518.57 |
-5.85% |
-411.24 |
-4.64% |
516.81 |
5.83% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|