| 000049德赛电池 今日实时资金流向 |
| 15:00 |
-0.66 |
-1608.30 |
535.07 |
| 14:59 |
-116.72 |
-1715.64 |
496.20 |
| 14:58 |
-116.72 |
-1715.64 |
496.20 |
| 14:57 |
-116.72 |
-1720.98 |
495.92 |
| 14:56 |
-155.21 |
-1649.96 |
522.49 |
| 14:55 |
-155.21 |
-1583.92 |
577.00 |
| 14:54 |
-155.21 |
-1520.10 |
560.12 |
| 14:53 |
-192.06 |
-1445.87 |
575.48 |
| 14:52 |
-135.83 |
-1343.77 |
582.28 |
| 14:51 |
-135.83 |
-1364.92 |
528.53 |
| 14:50 |
-248.30 |
-1285.97 |
547.91 |
| 14:49 |
-248.30 |
-1335.44 |
489.43 |
| 14:48 |
-157.25 |
-1325.32 |
482.96 |
| 14:47 |
-157.25 |
-1311.27 |
502.64 |
| 14:46 |
-20.99 |
-1309.86 |
496.17 |
| 14:45 |
-20.99 |
-1303.39 |
507.69 |
| 14:44 |
-20.99 |
-1298.33 |
524.56 |
| 14:43 |
-20.99 |
-1319.43 |
487.07 |
| 14:42 |
-20.99 |
-1295.39 |
448.67 |
| 14:41 |
-20.99 |
-1262.46 |
458.30 |
| 14:40 |
-20.99 |
-1225.67 |
447.87 |
| 14:39 |
45.61 |
-1184.49 |
474.00 |
| 14:38 |
216.17 |
-1225.89 |
434.06 |
| 14:37 |
250.17 |
-1199.73 |
453.18 |
| 14:36 |
250.17 |
-1213.81 |
459.33 |
| 14:35 |
301.40 |
-1187.90 |
456.08 |
| 14:34 |
385.94 |
-1137.19 |
454.67 |
| 14:33 |
436.70 |
-1077.70 |
454.39 |
| 14:32 |
477.91 |
-1057.40 |
456.65 |
| 14:31 |
508.97 |
-981.00 |
449.69 |
| 14:30 |
508.97 |
-994.00 |
450.25 |
| 14:29 |
508.97 |
-988.35 |
466.91 |
| 14:28 |
508.97 |
-974.80 |
472.84 |
| 14:27 |
508.97 |
-984.41 |
478.77 |
| 14:26 |
508.97 |
-972.53 |
483.86 |
| 14:25 |
508.97 |
-963.77 |
492.05 |
| 14:24 |
552.24 |
-955.29 |
500.81 |
| 14:23 |
552.24 |
-928.70 |
493.74 |
| 14:22 |
552.24 |
-905.77 |
501.38 |
| 14:21 |
552.24 |
-897.84 |
501.09 |
| 14:20 |
552.24 |
-923.60 |
497.41 |
| 14:19 |
552.24 |
-901.52 |
501.37 |
| 14:18 |
552.24 |
-887.91 |
514.36 |
| 14:17 |
519.39 |
-955.10 |
419.14 |
| 14:16 |
519.39 |
-949.44 |
424.51 |
| 14:15 |
519.39 |
-1013.59 |
414.89 |
| 14:14 |
519.39 |
-1007.94 |
424.78 |
| 14:13 |
519.39 |
-988.42 |
425.91 |
| 14:12 |
519.39 |
-971.15 |
445.73 |
| 14:11 |
565.28 |
-980.79 |
445.16 |
| 14:10 |
565.28 |
-967.48 |
446.57 |
| 14:09 |
565.28 |
-941.12 |
424.75 |
| 14:08 |
565.28 |
-951.60 |
436.93 |
| 14:07 |
531.26 |
-951.60 |
437.21 |
| 14:06 |
531.26 |
-964.35 |
433.53 |
| 14:05 |
531.26 |
-964.35 |
434.09 |
| 14:04 |
531.26 |
-958.70 |
420.50 |
| 14:03 |
531.26 |
-951.89 |
435.23 |
| 14:02 |
453.96 |
-883.36 |
455.15 |
| 14:01 |
453.96 |
-904.06 |
453.73 |
| 14:00 |
453.96 |
-892.21 |
460.44 |
| 13:59 |
453.96 |
-885.99 |
452.81 |
| 13:58 |
405.64 |
-880.34 |
453.38 |
| 13:57 |
405.64 |
-880.34 |
458.74 |
| 13:56 |
462.08 |
-900.94 |
453.37 |
| 13:55 |
420.64 |
-886.17 |
451.96 |
| 13:54 |
420.64 |
-860.54 |
460.69 |
| 13:53 |
420.64 |
-877.45 |
449.98 |
| 13:52 |
420.64 |
-871.82 |
471.11 |
| 13:51 |
420.64 |
-858.03 |
474.20 |
| 13:50 |
420.64 |
-802.29 |
475.75 |
| 13:49 |
420.64 |
-753.83 |
482.94 |
| 13:48 |
463.50 |
-722.26 |
493.37 |
| 13:47 |
463.50 |
-704.22 |
494.21 |
| 13:46 |
463.50 |
-698.30 |
511.00 |
| 13:45 |
463.50 |
-658.26 |
556.54 |
| 13:44 |
463.50 |
-650.93 |
555.15 |
| 13:43 |
463.50 |
-627.21 |
560.24 |
| 13:42 |
463.50 |
-654.33 |
553.17 |
| 13:41 |
463.50 |
-645.29 |
564.18 |
| 13:40 |
463.50 |
-626.63 |
568.42 |
| 13:39 |
463.50 |
-620.38 |
575.04 |
| 13:38 |
463.50 |
-616.14 |
586.64 |
| 13:37 |
463.50 |
-596.91 |
588.92 |
| 13:36 |
463.50 |
-583.02 |
588.64 |
| 13:35 |
463.50 |
-583.02 |
592.04 |
| 13:34 |
463.50 |
-579.04 |
552.12 |
| 13:33 |
463.50 |
-588.38 |
560.88 |
| 13:32 |
463.50 |
-603.06 |
532.62 |
| 13:31 |
463.50 |
-563.21 |
530.81 |
| 13:30 |
463.50 |
-548.51 |
541.26 |
| 13:29 |
463.50 |
-548.51 |
539.85 |
| 13:28 |
463.50 |
-527.89 |
555.11 |
| 13:27 |
463.50 |
-534.10 |
549.74 |
| 13:26 |
463.50 |
-521.66 |
518.92 |
| 13:25 |
463.50 |
-523.64 |
502.23 |
| 13:24 |
463.50 |
-520.82 |
491.77 |
| 13:23 |
463.50 |
-514.04 |
477.92 |
| 13:22 |
463.50 |
-522.80 |
468.60 |
| 13:21 |
463.50 |
-505.85 |
496.28 |
| 13:20 |
463.50 |
-495.10 |
496.84 |
| 13:19 |
463.50 |
-495.67 |
486.38 |
| 13:18 |
463.50 |
-504.15 |
492.31 |
| 13:17 |
463.50 |
-502.83 |
486.77 |
| 13:16 |
463.50 |
-489.55 |
500.89 |
| 13:15 |
463.50 |
-457.86 |
493.82 |
| 13:14 |
463.50 |
-379.10 |
487.59 |
| 13:13 |
463.50 |
-408.57 |
473.62 |
| 13:12 |
493.97 |
-397.30 |
541.03 |
| 13:11 |
493.97 |
-388.83 |
557.96 |
| 13:10 |
383.91 |
-389.96 |
540.71 |
| 13:09 |
427.11 |
-386.87 |
558.69 |
| 13:08 |
427.11 |
-297.19 |
564.60 |
| 13:07 |
370.76 |
-349.67 |
531.99 |
| 13:06 |
332.37 |
-295.53 |
478.13 |
| 13:05 |
332.37 |
-192.19 |
500.15 |
| 13:04 |
364.60 |
-182.86 |
542.55 |
| 13:03 |
364.60 |
-177.20 |
562.35 |
| 13:02 |
364.60 |
-129.43 |
548.77 |
| 13:01 |
403.91 |
-63.24 |
594.03 |
| 11:30 |
403.91 |
-56.50 |
649.18 |
| 11:29 |
433.94 |
15.74 |
662.26 |
| 11:28 |
433.94 |
40.14 |
693.00 |
| 11:27 |
433.94 |
92.35 |
701.22 |
| 11:26 |
433.94 |
141.94 |
702.50 |
| 11:25 |
433.94 |
101.33 |
712.98 |
| 11:24 |
433.94 |
112.97 |
709.86 |
| 11:23 |
433.94 |
96.01 |
715.24 |
| 11:22 |
433.94 |
111.04 |
725.44 |
| 11:21 |
317.79 |
102.58 |
657.08 |
| 11:20 |
350.25 |
122.99 |
650.23 |
| 11:19 |
350.25 |
217.88 |
755.05 |
| 11:18 |
350.25 |
233.84 |
800.57 |
| 11:17 |
386.13 |
233.84 |
821.64 |
| 11:16 |
416.32 |
255.22 |
870.04 |
| 11:15 |
416.32 |
255.76 |
856.96 |
| 11:14 |
416.32 |
264.59 |
862.08 |
| 11:13 |
416.32 |
297.63 |
894.28 |
| 11:12 |
416.32 |
298.20 |
877.77 |
| 11:11 |
416.32 |
307.01 |
880.32 |
| 11:10 |
416.32 |
337.71 |
859.56 |
| 11:09 |
416.32 |
356.76 |
874.34 |
| 11:08 |
416.32 |
440.15 |
900.68 |
| 11:07 |
416.32 |
440.15 |
900.90 |
| 11:06 |
416.32 |
439.58 |
875.29 |
| 11:05 |
533.01 |
463.78 |
894.64 |
| 11:04 |
533.01 |
470.60 |
887.51 |
| 11:03 |
584.17 |
491.93 |
881.53 |
| 11:02 |
584.17 |
572.02 |
895.44 |
| 11:01 |
641.33 |
596.56 |
927.69 |
| 11:00 |
815.78 |
668.68 |
925.44 |
| 10:59 |
815.78 |
688.74 |
944.37 |
| 10:58 |
815.78 |
669.80 |
935.47 |
| 10:57 |
815.78 |
636.24 |
931.05 |
| 10:56 |
815.78 |
636.24 |
965.07 |
| 10:55 |
815.78 |
669.68 |
974.18 |
| 10:54 |
815.78 |
688.62 |
985.95 |
| 10:53 |
815.78 |
705.29 |
1009.78 |
| 10:52 |
815.78 |
607.42 |
979.63 |
| 10:51 |
815.78 |
622.03 |
977.05 |
| 10:50 |
815.78 |
612.00 |
972.17 |
| 10:49 |
841.12 |
571.36 |
950.14 |
| 10:48 |
877.17 |
593.96 |
995.69 |
| 10:47 |
832.73 |
628.89 |
1008.57 |
| 10:46 |
1022.36 |
634.02 |
943.00 |
| 10:45 |
1073.37 |
707.40 |
973.09 |
| 10:44 |
1073.37 |
748.40 |
988.58 |
| 10:43 |
1073.37 |
762.16 |
1042.53 |
| 10:42 |
1073.37 |
734.60 |
1070.09 |
| 10:41 |
1073.37 |
712.50 |
1049.43 |
| 10:40 |
1110.12 |
721.96 |
1068.07 |
| 10:39 |
1110.12 |
721.59 |
1061.75 |
| 10:38 |
1110.12 |
713.27 |
1080.37 |
| 10:37 |
1110.12 |
725.61 |
1068.36 |
| 10:36 |
1110.12 |
728.19 |
1074.37 |
| 10:35 |
1110.12 |
734.19 |
1081.80 |
| 10:34 |
1110.12 |
740.50 |
1080.37 |
| 10:33 |
1144.56 |
810.47 |
1119.21 |
| 10:32 |
1144.56 |
842.37 |
1147.08 |
| 10:31 |
1144.56 |
836.04 |
1147.65 |
| 10:30 |
1107.24 |
838.35 |
1129.84 |
| 10:29 |
1107.24 |
875.47 |
1132.36 |
| 10:28 |
1107.24 |
935.68 |
1148.43 |
| 10:27 |
1107.24 |
944.88 |
1170.00 |
| 10:26 |
1107.24 |
978.30 |
1126.01 |
| 10:25 |
1107.24 |
978.30 |
1129.16 |
| 10:24 |
1107.24 |
992.42 |
1132.61 |
| 10:23 |
1090.19 |
1011.44 |
1153.06 |
| 10:22 |
885.95 |
978.64 |
1108.67 |
| 10:21 |
917.82 |
959.42 |
1109.24 |
| 10:20 |
917.82 |
994.49 |
1119.59 |
| 10:19 |
1007.40 |
991.91 |
1178.32 |
| 10:18 |
1007.40 |
1004.32 |
1214.95 |
| 10:17 |
1007.40 |
995.44 |
1253.66 |
| 10:16 |
1007.40 |
995.71 |
1234.78 |
| 10:15 |
1017.24 |
879.61 |
1162.69 |
| 10:14 |
984.25 |
746.82 |
1091.47 |
| 10:13 |
984.25 |
728.31 |
1075.97 |
| 10:12 |
984.25 |
697.37 |
1029.82 |
| 10:11 |
984.25 |
718.45 |
956.99 |
| 10:10 |
984.25 |
732.87 |
926.66 |
| 10:09 |
1016.57 |
731.08 |
913.10 |
| 10:08 |
1016.57 |
816.98 |
903.78 |
| 10:07 |
738.18 |
758.86 |
890.67 |
| 10:06 |
770.74 |
774.13 |
903.35 |
| 10:05 |
770.74 |
703.21 |
894.68 |
| 10:04 |
898.42 |
664.83 |
964.76 |
| 10:03 |
898.42 |
609.44 |
990.43 |
| 10:02 |
848.69 |
542.72 |
920.19 |
| 10:01 |
757.27 |
483.45 |
894.23 |
| 10:00 |
661.68 |
335.65 |
781.16 |
| 09:59 |
626.85 |
288.98 |
742.28 |
| 09:58 |
626.85 |
326.97 |
720.86 |
| 09:57 |
626.85 |
306.67 |
681.98 |
| 09:56 |
626.85 |
378.80 |
680.30 |
| 09:55 |
635.20 |
328.56 |
644.71 |
| 09:54 |
635.20 |
315.64 |
685.70 |
| 09:53 |
686.79 |
375.24 |
657.02 |
| 09:52 |
686.79 |
382.14 |
634.17 |
| 09:51 |
917.76 |
379.47 |
604.38 |
| 09:50 |
958.56 |
442.75 |
580.61 |
| 09:49 |
864.59 |
394.14 |
456.51 |
| 09:48 |
628.35 |
510.92 |
453.64 |
| 09:47 |
555.11 |
527.93 |
393.95 |
| 09:46 |
689.06 |
520.46 |
296.31 |
| 09:45 |
721.74 |
579.78 |
349.93 |
| 09:44 |
645.97 |
552.40 |
240.41 |
| 09:43 |
645.97 |
531.46 |
136.36 |
| 09:42 |
645.97 |
550.19 |
139.29 |
| 09:41 |
648.81 |
638.75 |
181.12 |
| 09:40 |
462.33 |
595.68 |
240.78 |
| 09:39 |
455.44 |
612.99 |
198.83 |
| 09:38 |
399.89 |
604.32 |
196.77 |
| 09:37 |
367.18 |
461.10 |
126.01 |
| 09:36 |
482.71 |
413.08 |
156.12 |
| 09:35 |
310.71 |
229.29 |
48.34 |
| 09:34 |
310.71 |
256.33 |
55.83 |
| 09:33 |
220.71 |
305.26 |
106.29 |
| 09:32 |
307.99 |
195.19 |
52.31 |
| 09:31 |
271.04 |
175.72 |
-32.57 |
| 09:30 |
0.00 |
-53.90 |
-22.13 |
|
| 大单资金：-0.66万元 |
成交额占比：-0.00% |
| 中单资金：-1608.30万元 |
成交额占比：-3.89% |
| 小单资金：535.07万元 |
成交额占比：1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
28.10 |
-1.02% |
-1073.89 |
3829.56 |
-0.66 |
-0.00% |
-1608.30 |
-3.89% |
535.07 |
1.29% |
| 20251030 |
28.39 |
0.07% |
-1390.61 |
5260.66 |
1280.27 |
2.94% |
-924.43 |
-2.12% |
-1746.45 |
-4.01% |
| 20251029 |
28.37 |
3.69% |
11350.24 |
4887.57 |
5415.79 |
11.27% |
2804.59 |
5.84% |
3129.86 |
6.51% |
| 20251028 |
27.36 |
0.51% |
2196.87 |
-1622.89 |
-348.58 |
-1.47% |
1118.93 |
4.72% |
1426.52 |
6.02% |
| 20251027 |
27.22 |
-0.66% |
-3293.33 |
1206.41 |
-2517.26 |
-10.43% |
-1129.65 |
-4.68% |
353.58 |
1.46% |
| 20251024 |
27.40 |
1.26% |
3289.03 |
4732.71 |
1430.44 |
6.02% |
107.62 |
0.45% |
1750.97 |
7.37% |
| 20251023 |
27.06 |
1.54% |
2684.95 |
30.15 |
907.18 |
4.34% |
-117.41 |
-0.56% |
1895.18 |
9.06% |
| 20251022 |
26.65 |
-2.84% |
-6858.87 |
-316.90 |
-1094.67 |
-4.76% |
-3389.75 |
-14.75% |
-2374.45 |
-10.33% |
| 20251021 |
27.43 |
2.73% |
5991.49 |
1864.62 |
2480.72 |
7.29% |
1992.04 |
5.85% |
1518.73 |
4.46% |
| 20251020 |
26.70 |
2.46% |
3281.51 |
-1190.36 |
1009.04 |
4.51% |
1070.50 |
4.78% |
1201.97 |
5.37% |
| 20251017 |
26.06 |
-4.86% |
-7131.48 |
-1939.99 |
-3272.12 |
-10.92% |
-3118.39 |
-10.41% |
-740.97 |
-2.47% |
| 20251016 |
27.39 |
-1.51% |
-1462.57 |
-5625.44 |
560.13 |
1.63% |
-689.78 |
-2.01% |
-1332.92 |
-3.88% |
| 20251015 |
27.81 |
1.42% |
168.67 |
-3753.30 |
1086.85 |
3.56% |
-533.87 |
-1.75% |
-384.31 |
-1.26% |
| 20251014 |
27.42 |
-0.04% |
-4403.59 |
-4420.79 |
-574.26 |
-1.73% |
-2369.38 |
-7.13% |
-1459.95 |
-4.39% |
| 20251013 |
27.43 |
-0.97% |
-478.44 |
6717.01 |
259.41 |
0.76% |
-1404.02 |
-4.14% |
666.17 |
1.96% |
| 20251010 |
27.70 |
-5.23% |
-15015.61 |
5122.17 |
-6957.57 |
-11.82% |
-5526.50 |
-9.39% |
-2531.54 |
-4.30% |
| 20251009 |
29.23 |
4.73% |
-427.34 |
9750.76 |
2432.27 |
3.02% |
-2779.87 |
-3.45% |
-79.74 |
-0.10% |
| 20250930 |
27.91 |
0.94% |
-299.32 |
10053.17 |
419.36 |
0.62% |
-1492.75 |
-2.22% |
774.07 |
1.15% |
| 20250929 |
27.65 |
4.06% |
13643.86 |
5605.16 |
10563.54 |
16.61% |
2188.39 |
3.44% |
891.93 |
1.40% |
| 20250926 |
26.57 |
-0.64% |
-2736.30 |
-6358.37 |
-1335.43 |
-3.92% |
-857.70 |
-2.52% |
-543.17 |
-1.60% |
| 20250925 |
26.74 |
-0.78% |
-6023.68 |
-8398.43 |
-2328.98 |
-6.96% |
-3234.42 |
-9.66% |
-460.28 |
-1.37% |
| 20250924 |
26.95 |
2.43% |
7444.88 |
-12955.94 |
2734.68 |
6.52% |
2994.78 |
7.14% |
1715.42 |
4.09% |
| 20250923 |
26.31 |
-0.53% |
-4934.64 |
-12185.57 |
-4028.65 |
-10.22% |
-1271.35 |
-3.22% |
365.36 |
0.93% |
| 20250922 |
26.45 |
-0.94% |
-1924.03 |
-9770.30 |
-1399.99 |
-4.11% |
-554.79 |
-1.63% |
30.75 |
0.09% |
| 20250919 |
26.70 |
-1.80% |
-8248.41 |
-4316.09 |
-3375.49 |
-8.16% |
-3936.93 |
-9.52% |
-935.99 |
-2.26% |
| 20250918 |
27.19 |
-3.00% |
-15583.18 |
-2435.77 |
-6886.49 |
-9.42% |
-7443.35 |
-10.19% |
-1253.34 |
-1.72% |
| 20250917 |
28.03 |
3.01% |
5369.52 |
1980.32 |
3505.05 |
4.40% |
435.22 |
0.55% |
1429.25 |
1.79% |
| 20250916 |
27.21 |
1.72% |
-6273.63 |
-6790.09 |
-1613.38 |
-2.16% |
-3058.93 |
-4.10% |
-1601.32 |
-2.15% |
| 20250915 |
26.75 |
3.36% |
2374.49 |
-4191.14 |
4054.22 |
5.50% |
-1110.58 |
-1.51% |
-569.15 |
-0.77% |
| 20250912 |
25.88 |
0.78% |
-3057.87 |
-17409.83 |
-1495.17 |
-3.40% |
-891.86 |
-2.03% |
-670.84 |
-1.53% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
