| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
1681.98 |
1683.68 |
2250.54 |
| 14:59 |
1734.07 |
1615.06 |
2207.96 |
| 14:58 |
1734.07 |
1615.06 |
2207.96 |
| 14:57 |
1734.07 |
1615.06 |
2212.92 |
| 14:56 |
1702.38 |
1614.49 |
2160.40 |
| 14:55 |
1702.38 |
1643.84 |
2179.40 |
| 14:54 |
1702.38 |
1650.59 |
2175.25 |
| 14:53 |
1702.38 |
1729.53 |
2201.01 |
| 14:52 |
1702.38 |
1723.46 |
2183.35 |
| 14:51 |
1847.23 |
1753.79 |
2168.85 |
| 14:50 |
1847.23 |
1755.96 |
2166.77 |
| 14:49 |
1786.51 |
1759.40 |
2091.40 |
| 14:48 |
1786.51 |
1731.80 |
2067.66 |
| 14:47 |
1786.51 |
1760.34 |
2056.61 |
| 14:46 |
1786.51 |
1761.99 |
2054.81 |
| 14:45 |
1786.51 |
1782.96 |
2058.94 |
| 14:44 |
1662.17 |
1782.96 |
2087.62 |
| 14:43 |
1662.17 |
1815.93 |
2078.23 |
| 14:42 |
1662.17 |
1856.64 |
2101.96 |
| 14:41 |
1662.17 |
1837.57 |
2100.84 |
| 14:40 |
1662.17 |
1849.15 |
2103.58 |
| 14:39 |
1700.54 |
1875.23 |
2101.36 |
| 14:38 |
1700.54 |
1866.94 |
2097.90 |
| 14:37 |
1700.54 |
1899.78 |
2091.27 |
| 14:36 |
1740.23 |
1867.24 |
2088.36 |
| 14:35 |
1740.23 |
1895.97 |
2091.12 |
| 14:34 |
1740.23 |
1881.03 |
2134.09 |
| 14:33 |
1651.50 |
1881.03 |
2139.06 |
| 14:32 |
1651.50 |
1850.63 |
2136.15 |
| 14:31 |
1651.50 |
1898.45 |
2145.82 |
| 14:30 |
1651.50 |
1890.29 |
2150.10 |
| 14:29 |
1651.50 |
1912.41 |
2165.17 |
| 14:28 |
1617.87 |
1905.49 |
2160.73 |
| 14:27 |
1617.87 |
1846.27 |
2160.58 |
| 14:26 |
1617.87 |
1867.43 |
2140.22 |
| 14:25 |
1403.50 |
1790.53 |
2031.66 |
| 14:24 |
1403.50 |
1792.18 |
2032.76 |
| 14:23 |
1403.50 |
1778.36 |
2019.76 |
| 14:22 |
1504.31 |
1738.97 |
2008.43 |
| 14:21 |
1447.10 |
1738.82 |
1998.47 |
| 14:20 |
1447.10 |
1728.86 |
1909.17 |
| 14:19 |
1447.10 |
1728.86 |
1909.31 |
| 14:18 |
1447.10 |
1703.87 |
1896.74 |
| 14:17 |
1447.10 |
1748.80 |
1892.59 |
| 14:16 |
1447.10 |
1632.49 |
1875.65 |
| 14:15 |
1447.10 |
1634.14 |
1870.95 |
| 14:14 |
1447.10 |
1633.45 |
1865.15 |
| 14:13 |
1447.10 |
1647.66 |
1864.18 |
| 14:12 |
1447.10 |
1647.66 |
1866.38 |
| 14:11 |
1447.10 |
1664.23 |
1871.33 |
| 14:10 |
1403.32 |
1657.74 |
1868.56 |
| 14:09 |
1403.32 |
1637.03 |
1866.90 |
| 14:08 |
1483.00 |
1649.32 |
1863.58 |
| 14:07 |
1408.24 |
1644.07 |
1837.87 |
| 14:06 |
1408.24 |
1616.57 |
1833.58 |
| 14:05 |
1253.15 |
1591.71 |
1814.81 |
| 14:04 |
1253.15 |
1578.74 |
1812.87 |
| 14:03 |
1167.02 |
1563.15 |
1806.52 |
| 14:02 |
1167.02 |
1461.67 |
1785.29 |
| 14:01 |
1167.02 |
1472.96 |
1788.04 |
| 14:00 |
1225.17 |
1494.04 |
1786.93 |
| 13:59 |
1225.17 |
1491.01 |
1772.31 |
| 13:58 |
1225.17 |
1472.11 |
1754.66 |
| 13:57 |
1225.17 |
1472.11 |
1760.85 |
| 13:56 |
1225.17 |
1467.97 |
1751.62 |
| 13:55 |
1266.37 |
1467.97 |
1744.45 |
| 13:54 |
1266.37 |
1449.78 |
1738.24 |
| 13:53 |
1266.37 |
1437.65 |
1735.34 |
| 13:52 |
1266.37 |
1421.82 |
1737.96 |
| 13:51 |
1296.92 |
1439.42 |
1725.57 |
| 13:50 |
1296.92 |
1440.93 |
1731.34 |
| 13:49 |
1296.92 |
1470.94 |
1742.49 |
| 13:48 |
1296.92 |
1457.44 |
1738.63 |
| 13:47 |
1296.92 |
1443.66 |
1737.40 |
| 13:46 |
1401.94 |
1427.23 |
1738.21 |
| 13:45 |
1401.94 |
1404.32 |
1742.76 |
| 13:44 |
1401.94 |
1374.53 |
1722.34 |
| 13:43 |
1401.94 |
1374.25 |
1722.20 |
| 13:42 |
1401.94 |
1383.07 |
1707.16 |
| 13:41 |
1401.94 |
1383.07 |
1723.57 |
| 13:40 |
1401.94 |
1355.47 |
1724.39 |
| 13:39 |
1401.94 |
1355.47 |
1722.18 |
| 13:38 |
1332.89 |
1382.25 |
1722.18 |
| 13:37 |
1329.00 |
1411.77 |
1727.28 |
| 13:36 |
1329.00 |
1418.26 |
1712.91 |
| 13:35 |
1329.00 |
1412.73 |
1694.27 |
| 13:34 |
1329.00 |
1420.46 |
1650.63 |
| 13:33 |
1329.00 |
1408.43 |
1630.86 |
| 13:32 |
1329.00 |
1356.91 |
1604.62 |
| 13:31 |
1298.36 |
1283.98 |
1583.38 |
| 13:30 |
1298.36 |
1275.58 |
1563.56 |
| 13:29 |
1298.36 |
1250.13 |
1551.58 |
| 13:28 |
1298.36 |
1264.59 |
1557.77 |
| 13:27 |
1298.36 |
1252.19 |
1551.57 |
| 13:26 |
1298.36 |
1257.70 |
1513.03 |
| 13:25 |
1298.36 |
1257.70 |
1502.98 |
| 13:24 |
1298.36 |
1195.00 |
1462.42 |
| 13:23 |
1298.36 |
1189.50 |
1447.57 |
| 13:22 |
1367.01 |
1155.69 |
1436.58 |
| 13:21 |
1315.76 |
1191.14 |
1445.50 |
| 13:20 |
1433.05 |
1136.96 |
1438.41 |
| 13:19 |
1501.85 |
1173.60 |
1456.72 |
| 13:18 |
1501.85 |
1139.56 |
1461.41 |
| 13:17 |
1570.75 |
1169.72 |
1482.08 |
| 13:16 |
1570.75 |
1169.86 |
1483.59 |
| 13:15 |
1570.75 |
1170.27 |
1490.20 |
| 13:14 |
1605.89 |
1193.57 |
1474.76 |
| 13:13 |
1605.89 |
1193.57 |
1468.55 |
| 13:12 |
1605.89 |
1172.89 |
1465.64 |
| 13:11 |
1655.91 |
1188.33 |
1468.26 |
| 13:10 |
1655.91 |
1174.54 |
1465.50 |
| 13:09 |
1687.06 |
1177.43 |
1474.32 |
| 13:08 |
1823.27 |
1206.98 |
1475.70 |
| 13:07 |
1823.27 |
1186.25 |
1480.80 |
| 13:06 |
1823.27 |
1164.98 |
1484.39 |
| 13:05 |
1823.27 |
1158.20 |
1482.31 |
| 13:04 |
1823.27 |
1150.88 |
1489.75 |
| 13:03 |
1823.27 |
1150.88 |
1486.57 |
| 13:02 |
1823.27 |
1150.88 |
1467.23 |
| 13:01 |
1823.27 |
1169.11 |
1462.11 |
| 11:30 |
1788.28 |
1142.53 |
1473.03 |
| 11:29 |
1788.28 |
1171.14 |
1471.64 |
| 11:28 |
1788.28 |
1171.14 |
1487.67 |
| 11:27 |
1788.28 |
1173.61 |
1494.30 |
| 11:26 |
1756.08 |
1208.71 |
1489.05 |
| 11:25 |
1756.08 |
1173.60 |
1475.50 |
| 11:24 |
1694.40 |
1186.72 |
1460.28 |
| 11:23 |
1694.40 |
1137.09 |
1425.71 |
| 11:22 |
1694.40 |
1127.69 |
1417.55 |
| 11:21 |
1694.40 |
1131.14 |
1382.06 |
| 11:20 |
1694.40 |
1111.37 |
1392.83 |
| 11:19 |
1694.40 |
1111.37 |
1397.38 |
| 11:18 |
1694.40 |
1155.29 |
1403.45 |
| 11:17 |
1694.40 |
1155.29 |
1411.74 |
| 11:16 |
1694.40 |
1171.87 |
1413.95 |
| 11:15 |
1722.01 |
1194.67 |
1409.10 |
| 11:14 |
1722.01 |
1183.46 |
1406.74 |
| 11:13 |
1722.01 |
1166.18 |
1399.68 |
| 11:12 |
1722.01 |
1179.03 |
1397.05 |
| 11:11 |
1546.07 |
1114.74 |
1388.49 |
| 11:10 |
1546.07 |
1080.78 |
1360.45 |
| 11:09 |
1546.07 |
1153.77 |
1387.50 |
| 11:08 |
1546.07 |
1161.92 |
1385.70 |
| 11:07 |
1546.07 |
1161.92 |
1390.53 |
| 11:06 |
1546.07 |
1195.59 |
1390.52 |
| 11:05 |
1546.07 |
1186.47 |
1392.45 |
| 11:04 |
1434.04 |
1108.32 |
1361.82 |
| 11:03 |
1474.27 |
1070.29 |
1339.49 |
| 11:02 |
1474.27 |
1082.97 |
1338.11 |
| 11:01 |
1543.22 |
1097.60 |
1341.42 |
| 11:00 |
1543.22 |
1110.18 |
1340.72 |
| 10:59 |
1543.22 |
1101.19 |
1340.85 |
| 10:58 |
1360.89 |
1026.04 |
1316.94 |
| 10:57 |
1360.89 |
1006.72 |
1296.04 |
| 10:56 |
1360.89 |
1020.04 |
1304.64 |
| 10:55 |
1360.89 |
1020.04 |
1307.67 |
| 10:54 |
1360.89 |
1017.28 |
1314.16 |
| 10:53 |
1360.89 |
1022.52 |
1312.78 |
| 10:52 |
1360.89 |
1019.34 |
1290.54 |
| 10:51 |
1360.89 |
1025.25 |
1294.12 |
| 10:50 |
1360.89 |
1007.32 |
1288.04 |
| 10:49 |
1360.89 |
982.93 |
1278.52 |
| 10:48 |
1360.89 |
982.93 |
1280.03 |
| 10:47 |
1439.98 |
997.67 |
1286.92 |
| 10:46 |
1439.98 |
997.67 |
1286.77 |
| 10:45 |
1439.98 |
1020.52 |
1292.56 |
| 10:44 |
1439.98 |
1020.52 |
1289.66 |
| 10:43 |
1439.98 |
1026.72 |
1289.80 |
| 10:42 |
1398.64 |
1027.27 |
1295.03 |
| 10:41 |
1434.03 |
1041.18 |
1296.82 |
| 10:40 |
1465.87 |
1032.63 |
1287.31 |
| 10:39 |
1465.87 |
1025.18 |
1280.27 |
| 10:38 |
1426.43 |
1032.07 |
1282.61 |
| 10:37 |
1467.71 |
1026.97 |
1246.66 |
| 10:36 |
1539.67 |
1036.75 |
1231.10 |
| 10:35 |
1539.67 |
1038.26 |
1216.63 |
| 10:34 |
1539.67 |
1056.16 |
1233.84 |
| 10:33 |
1539.67 |
1037.29 |
1211.95 |
| 10:32 |
1539.67 |
1040.87 |
1209.18 |
| 10:31 |
1539.67 |
1007.80 |
1194.70 |
| 10:30 |
1574.58 |
1045.25 |
1189.05 |
| 10:29 |
1574.58 |
1056.27 |
1177.46 |
| 10:28 |
1574.58 |
1070.05 |
1173.58 |
| 10:27 |
1574.58 |
1087.27 |
1183.64 |
| 10:26 |
1574.58 |
1119.69 |
1201.30 |
| 10:25 |
1535.92 |
1126.59 |
1189.55 |
| 10:24 |
1535.92 |
1158.38 |
1196.05 |
| 10:23 |
1535.92 |
1140.65 |
1223.28 |
| 10:22 |
1468.43 |
1127.28 |
1222.58 |
| 10:21 |
1560.49 |
1121.75 |
1223.00 |
| 10:20 |
1590.76 |
1136.39 |
1221.88 |
| 10:19 |
1452.13 |
1165.98 |
1222.42 |
| 10:18 |
1179.14 |
981.95 |
1089.39 |
| 10:17 |
1114.23 |
1001.94 |
1096.56 |
| 10:16 |
1168.19 |
1004.56 |
1092.13 |
| 10:15 |
1168.19 |
977.21 |
1044.34 |
| 10:14 |
1250.22 |
940.03 |
1015.98 |
| 10:13 |
1291.68 |
862.13 |
975.20 |
| 10:12 |
1250.22 |
862.12 |
939.40 |
| 10:11 |
1250.22 |
850.21 |
884.39 |
| 10:10 |
1250.22 |
799.49 |
844.86 |
| 10:09 |
1214.32 |
717.45 |
828.29 |
| 10:08 |
1214.32 |
653.83 |
745.49 |
| 10:07 |
1214.32 |
590.21 |
711.40 |
| 10:06 |
1131.31 |
601.24 |
684.38 |
| 10:05 |
1175.40 |
590.07 |
690.02 |
| 10:04 |
1175.40 |
588.95 |
680.91 |
| 10:03 |
1175.40 |
562.39 |
683.11 |
| 10:02 |
1175.40 |
566.10 |
676.77 |
| 10:01 |
1175.40 |
566.10 |
647.56 |
| 10:00 |
1175.40 |
604.66 |
677.72 |
| 09:59 |
1175.40 |
610.72 |
660.34 |
| 09:58 |
1175.40 |
655.81 |
666.13 |
| 09:57 |
1175.40 |
647.52 |
667.22 |
| 09:56 |
1175.40 |
474.90 |
643.06 |
| 09:55 |
1136.82 |
505.62 |
585.32 |
| 09:54 |
1168.65 |
488.36 |
568.63 |
| 09:53 |
1127.28 |
481.45 |
553.60 |
| 09:52 |
1127.28 |
422.19 |
548.49 |
| 09:51 |
1127.28 |
429.05 |
541.18 |
| 09:50 |
1127.28 |
453.57 |
536.76 |
| 09:49 |
1127.28 |
477.68 |
561.69 |
| 09:48 |
1075.06 |
556.27 |
596.59 |
| 09:47 |
964.66 |
491.81 |
552.88 |
| 09:46 |
964.66 |
502.13 |
526.28 |
| 09:45 |
964.66 |
483.88 |
509.70 |
| 09:44 |
914.05 |
359.42 |
444.02 |
| 09:43 |
739.24 |
408.59 |
415.33 |
| 09:42 |
739.24 |
296.68 |
391.89 |
| 09:41 |
739.24 |
332.03 |
357.63 |
| 09:40 |
739.24 |
321.26 |
364.34 |
| 09:39 |
662.56 |
292.55 |
350.39 |
| 09:38 |
420.10 |
169.85 |
313.63 |
| 09:37 |
194.24 |
128.68 |
264.28 |
| 09:36 |
248.97 |
143.18 |
259.18 |
| 09:35 |
248.97 |
95.35 |
280.52 |
| 09:34 |
262.03 |
117.71 |
241.06 |
| 09:33 |
312.97 |
54.00 |
183.52 |
| 09:32 |
215.70 |
-29.88 |
78.08 |
| 09:31 |
114.68 |
45.88 |
74.19 |
| 09:30 |
30.05 |
3.01 |
10.24 |
|
| 大单资金：1681.98万元 |
成交额占比：6.05% |
| 中单资金：1683.68万元 |
成交额占比：6.05% |
| 小单资金：2250.54万元 |
成交额占比：8.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
13.83 |
1.84% |
4403.84 |
-2796.62 |
1788.28 |
10.49% |
1142.53 |
6.70% |
1473.03 |
8.64% |
| 20251030 |
13.58 |
-2.44% |
-8856.52 |
-3720.94 |
-4648.18 |
-17.96% |
-3677.92 |
-14.21% |
-530.42 |
-2.05% |
| 20251029 |
13.92 |
1.24% |
2012.44 |
1267.92 |
2295.36 |
6.25% |
141.13 |
0.38% |
-424.05 |
-1.16% |
| 20251028 |
13.75 |
-0.72% |
-2310.57 |
-3291.59 |
-1686.62 |
-8.35% |
-653.17 |
-3.23% |
29.22 |
0.14% |
| 20251027 |
13.85 |
0.44% |
-2630.45 |
-1481.84 |
-545.46 |
-1.93% |
-1201.68 |
-4.25% |
-883.31 |
-3.12% |
| 20251024 |
13.79 |
0.58% |
332.24 |
-2646.82 |
863.96 |
4.01% |
-66.69 |
-0.31% |
-465.03 |
-2.16% |
| 20251023 |
13.71 |
0.88% |
1406.27 |
-6093.35 |
340.68 |
1.43% |
93.47 |
0.39% |
972.12 |
4.08% |
| 20251022 |
13.59 |
-1.38% |
-4912.54 |
-8950.41 |
-2264.15 |
-10.93% |
-2403.56 |
-11.60% |
-244.83 |
-1.18% |
| 20251021 |
13.78 |
0.66% |
626.37 |
-9857.12 |
123.13 |
0.44% |
742.12 |
2.66% |
-238.88 |
-0.86% |
| 20251020 |
13.69 |
0.22% |
-3101.77 |
-15763.21 |
-1710.44 |
-7.90% |
-1001.47 |
-4.62% |
-389.86 |
-1.80% |
| 20251017 |
13.66 |
-2.64% |
-4428.19 |
-13765.63 |
-2582.57 |
-7.91% |
-2308.35 |
-7.07% |
462.73 |
1.42% |
| 20251016 |
14.03 |
-1.61% |
-5846.08 |
3669.74 |
-2516.38 |
-8.03% |
-2956.04 |
-9.43% |
-373.66 |
-1.19% |
| 20251015 |
14.26 |
-0.14% |
-4266.10 |
5429.69 |
-3170.86 |
-7.19% |
-1559.15 |
-3.54% |
463.91 |
1.05% |
| 20251014 |
14.28 |
-2.92% |
-11784.32 |
7721.55 |
-5782.96 |
-9.84% |
-4907.06 |
-8.35% |
-1094.30 |
-1.86% |
| 20251013 |
14.71 |
0.48% |
3317.21 |
17449.22 |
287.14 |
0.35% |
386.46 |
0.47% |
2643.61 |
3.19% |
| 20251010 |
14.64 |
3.32% |
25780.28 |
16506.11 |
14852.80 |
13.21% |
9039.81 |
8.04% |
1887.67 |
1.68% |
| 20251009 |
14.17 |
0.28% |
558.74 |
1619.19 |
-756.43 |
-2.93% |
197.59 |
0.76% |
1117.58 |
4.32% |
| 20250930 |
14.13 |
-1.40% |
-3348.11 |
3481.55 |
-879.00 |
-3.14% |
-1854.36 |
-6.63% |
-614.75 |
-2.20% |
| 20250929 |
14.33 |
3.77% |
6985.16 |
3827.50 |
3944.71 |
8.26% |
2739.55 |
5.74% |
300.90 |
0.63% |
| 20250926 |
13.81 |
-1.15% |
-2609.73 |
1143.55 |
-655.97 |
-4.31% |
-1717.04 |
-11.27% |
-236.72 |
-1.55% |
| 20250925 |
13.97 |
-0.29% |
-1593.13 |
490.08 |
-34.12 |
-0.16% |
-1352.47 |
-6.54% |
-206.54 |
-1.00% |
| 20250924 |
14.01 |
0.94% |
2648.85 |
-4055.62 |
1105.93 |
4.96% |
686.75 |
3.08% |
856.17 |
3.84% |
| 20250923 |
13.88 |
-1.49% |
-533.28 |
-7424.69 |
-533.05 |
-1.84% |
-1555.46 |
-5.36% |
1555.23 |
5.36% |
| 20250922 |
14.09 |
1.73% |
2511.23 |
-5899.56 |
1260.76 |
5.95% |
1526.03 |
7.21% |
-275.56 |
-1.30% |
| 20250919 |
13.85 |
-1.98% |
-5351.87 |
-9617.78 |
-1309.44 |
-5.09% |
-3294.01 |
-12.79% |
-748.42 |
-2.91% |
| 20250918 |
14.13 |
-3.35% |
-7713.23 |
-10598.74 |
-4579.82 |
-10.81% |
-4449.81 |
-10.50% |
1316.40 |
3.11% |
| 20250917 |
14.62 |
0.55% |
-617.82 |
-3768.69 |
-2263.14 |
-6.54% |
301.76 |
0.87% |
1343.56 |
3.88% |
| 20250916 |
14.54 |
1.47% |
3004.05 |
-950.69 |
992.08 |
4.03% |
1485.31 |
6.04% |
526.66 |
2.14% |
| 20250915 |
14.33 |
-0.83% |
-3754.70 |
-4539.26 |
-2457.46 |
-9.99% |
-1298.60 |
-5.28% |
1.36 |
0.01% |
| 20250912 |
14.45 |
-1.37% |
-3781.55 |
-5248.32 |
-2290.40 |
-8.01% |
-2563.41 |
-8.97% |
1072.26 |
3.75% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
