您的位置:查股网 > 股票资金 > 002183 怡亚通
股票行情消息查询:

002183
怡亚通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

怡亚通002183资金查询 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 11120.81 -4827.95 -4665.96
14:59 11294.79 -4766.79 -4600.79
14:58 11294.79 -4766.79 -4600.79
14:57 11294.79 -4766.79 -4600.46
14:56 11386.69 -4714.30 -4559.89
14:55 11386.69 -4700.58 -4542.71
14:54 11386.69 -4679.33 -4529.59
14:53 11748.10 -4646.06 -4512.84
14:52 11748.10 -4631.73 -4496.70
14:51 11748.10 -4626.24 -4490.55
14:50 11748.10 -4620.75 -4465.63
14:49 11748.10 -4620.75 -4460.03
14:48 11748.10 -4620.75 -4451.14
14:47 11748.10 -4610.87 -4441.53
14:46 11748.10 -4599.89 -4436.86
14:45 11748.10 -4599.89 -4430.82
14:44 11748.10 -4599.89 -4426.92
14:43 11748.10 -4589.02 -4424.12
14:42 11748.10 -4589.02 -4416.99
14:41 11748.10 -4576.83 -4414.30
14:40 11748.10 -4576.83 -4399.80
14:39 11748.10 -4571.34 -4392.12
14:38 11857.90 -4571.34 -4385.26
14:37 11857.90 -4559.27 -4380.86
14:36 11857.90 -4559.27 -4377.79
14:35 11857.90 -4559.27 -4373.01
14:34 11857.90 -4559.27 -4365.22
14:33 11857.90 -4553.78 -4357.97
14:32 11857.90 -4553.78 -4352.04
14:31 11857.90 -4553.78 -4344.79
14:30 11857.90 -4548.29 -4340.46
14:29 11857.90 -4548.29 -4329.31
14:28 11857.90 -4548.29 -4325.08
14:27 11857.90 -4548.29 -4317.84
14:26 11857.90 -4534.56 -4307.13
14:25 11890.84 -4534.56 -4300.93
14:24 11890.84 -4534.56 -4297.14
14:23 11890.84 -4529.07 -4293.85
14:22 11890.84 -4523.58 -4290.55
14:21 11890.84 -4523.58 -4284.02
14:20 11890.84 -4523.58 -4278.75
14:19 11890.84 -4523.58 -4272.16
14:18 11890.84 -4523.58 -4268.98
14:17 11890.84 -4523.58 -4266.18
14:16 11890.84 -4523.58 -4259.81
14:15 11890.84 -4523.58 -4250.97
14:14 11890.84 -4523.58 -4237.46
14:13 11890.84 -4518.20 -4228.19
14:12 11890.84 -4518.20 -4222.09
14:11 11933.99 -4499.81 -4215.50
14:10 11933.99 -4494.32 -4209.36
14:09 11933.99 -4494.32 -4205.02
14:08 11933.99 -4481.53 -4200.02
14:07 11933.99 -4481.53 -4191.40
14:06 11933.99 -4458.47 -4183.66
14:05 11933.99 -4425.53 -4168.13
14:04 11933.99 -4401.37 -4162.03
14:03 11933.99 -4401.37 -4157.42
14:02 11933.99 -4395.88 -4151.82
14:01 11933.99 -4390.39 -4146.88
14:00 11933.99 -4390.39 -4139.47
13:59 11933.99 -4390.39 -4135.52
13:58 11933.99 -4390.39 -4130.57
13:57 11933.99 -4390.39 -4126.62
13:56 11933.99 -4376.67 -4121.02
13:55 11933.99 -4376.67 -4117.34
13:54 11933.99 -4376.67 -4112.62
13:53 11933.99 -4376.67 -4105.05
13:52 11933.99 -4371.18 -4103.56
13:51 11933.99 -4365.69 -4093.24
13:50 11933.99 -4365.69 -4082.98
13:49 11933.99 -4365.69 -4076.72
13:48 11933.99 -4358.00 -4073.26
13:47 11933.99 -4335.77 -4066.18
13:46 11933.99 -4335.77 -4063.16
13:45 11933.99 -4335.77 -4059.26
13:44 11933.99 -4330.28 -4051.41
13:43 11933.99 -4330.28 -4044.60
13:42 11933.99 -4319.30 -4039.50
13:41 11933.99 -4319.30 -4033.95
13:40 11933.99 -4308.32 -4030.99
13:39 11933.99 -4308.32 -4020.66
13:38 11933.99 -4308.32 -4013.58
13:37 11983.02 -4308.32 -3999.47
13:36 11983.02 -4303.10 -3991.90
13:35 11983.02 -4259.18 -3987.78
13:34 11983.02 -4259.18 -3978.72
13:33 11983.02 -4259.18 -3964.61
13:32 11983.02 -4259.18 -3953.96
13:31 11983.02 -4259.18 -3949.24
13:30 11983.02 -4259.18 -3946.71
13:29 11983.02 -4259.18 -3939.08
13:28 11983.02 -4239.42 -3936.78
13:27 12092.82 -4239.42 -3931.18
13:26 12092.82 -4233.93 -3925.85
13:25 12092.82 -4233.93 -3924.86
13:24 12092.82 -4233.93 -3912.95
13:23 12092.82 -4228.44 -3907.63
13:22 12092.82 -4228.44 -3906.58
13:21 12092.82 -4228.44 -3898.79
13:20 12129.38 -4215.70 -3890.99
13:19 12129.38 -4215.70 -3885.34
13:18 12129.38 -4210.21 -3869.85
13:17 12129.38 -4181.83 -3860.85
13:16 12129.38 -4162.61 -3857.56
13:15 12129.38 -4162.61 -3854.15
13:14 12129.38 -4162.61 -3845.64
13:13 12129.38 -4151.63 -3835.98
13:12 12129.38 -4135.16 -3828.95
13:11 12129.38 -4105.02 -3827.58
13:10 12175.28 -4105.02 -3824.29
13:09 12175.28 -4105.02 -3813.86
13:08 12175.28 -4105.02 -3799.69
13:07 12175.28 -4098.76 -3785.97
13:06 12175.28 -4098.76 -3773.23
13:05 12175.28 -4098.76 -3766.20
13:04 12175.28 -4098.76 -3753.41
13:03 12175.28 -4079.44 -3743.58
13:02 12311.43 -4073.95 -3739.41
13:01 12311.43 -4067.14 -3734.86
11:30 12366.33 -3922.21 -3564.83
11:29 12366.33 -3922.21 -3557.20
11:28 12366.33 -3905.24 -3550.67
11:27 12366.33 -3899.86 -3536.34
11:26 12366.33 -3894.37 -3519.10
11:25 12366.33 -3888.88 -3512.73
11:24 12366.33 -3883.39 -3503.73
11:23 12366.33 -3883.39 -3487.75
11:22 12366.33 -3877.90 -3476.72
11:21 12366.33 -3872.41 -3472.71
11:20 12366.33 -3866.92 -3469.41
11:19 12366.33 -3861.43 -3460.25
11:18 12366.33 -3861.43 -3452.45
11:17 12366.33 -3850.45 -3444.71
11:16 12366.33 -3850.45 -3434.28
11:15 12366.33 -3850.45 -3429.12
11:14 12366.33 -3834.31 -3421.87
11:13 12366.33 -3822.34 -3412.90
11:12 12366.33 -3822.34 -3408.07
11:11 12366.33 -3822.34 -3397.75
11:10 12366.33 -3822.34 -3385.17
11:09 12366.33 -3822.34 -3378.86
11:08 12366.33 -3797.91 -3372.22
11:07 12366.33 -3797.91 -3360.58
11:06 12366.33 -3797.91 -3342.79
11:05 12366.33 -3733.35 -3325.77
11:04 12418.48 -3733.35 -3317.54
11:03 12418.48 -3733.35 -3310.67
11:02 12418.48 -3717.98 -3291.35
11:01 12418.48 -3717.98 -3282.02
11:00 12418.48 -3695.80 -3271.15
10:59 12418.48 -3695.80 -3262.47
10:58 12418.48 -3679.33 -3253.03
10:57 12418.48 -3673.84 -3243.15
10:56 12418.48 -3657.37 -3237.60
10:55 12418.48 -3643.37 -3214.93
10:54 12418.48 -3630.41 -3204.94
10:53 12418.48 -3619.43 -3189.46
10:52 12418.48 -3589.24 -3172.44
10:51 12506.27 -3583.75 -3151.35
10:50 12550.52 -3534.67 -3133.24
10:49 12550.52 -3515.40 -3124.84
10:48 12550.52 -3500.41 -3106.12
10:47 12550.52 -3490.91 -3091.51
10:46 12550.52 -3434.80 -3069.94
10:45 12550.52 -3412.24 -3051.49
10:44 12550.52 -3397.91 -3038.26
10:43 12550.52 -3397.91 -3027.56
10:42 12550.52 -3392.42 -3018.17
10:41 12550.52 -3392.42 -3008.67
10:40 12550.52 -3359.48 -2994.78
10:39 12550.52 -3344.66 -2981.88
10:38 12550.52 -3339.00 -2968.21
10:37 12550.52 -3333.51 -2957.01
10:36 12550.52 -3328.02 -2934.94
10:35 12550.52 -3315.40 -2921.32
10:34 12550.52 -3315.40 -2913.80
10:33 12550.52 -3309.58 -2900.68
10:32 12550.52 -3289.65 -2888.93
10:31 12550.52 -3275.92 -2869.61
10:30 12550.52 -3270.43 -2846.88
10:29 12550.52 -3232.55 -2821.46
10:28 12588.95 -3197.75 -2810.21
10:27 12588.95 -3181.39 -2790.88
10:26 12588.95 -3175.07 -2767.60
10:25 12588.95 -3139.77 -2734.22
10:24 12588.95 -3115.62 -2713.53
10:23 12588.95 -3068.40 -2680.86
10:22 12588.95 -3063.08 -2651.38
10:21 12588.95 -3039.85 -2628.60
10:20 12588.95 -2992.47 -2599.28
10:19 12588.95 -2986.98 -2574.47
10:18 12588.95 -2980.40 -2552.23
10:17 12588.95 -2947.46 -2530.49
10:16 12588.95 -2909.03 -2500.35
10:15 12588.95 -2877.18 -2477.62
10:14 12588.95 -2814.93 -2447.87
10:13 12698.75 -2753.55 -2413.66
10:12 12728.89 -2720.50 -2366.72
10:11 12832.26 -2682.07 -2318.41
10:10 12887.16 -2676.58 -2289.42
10:09 12942.06 -2607.19 -2250.06
10:08 12942.06 -2568.76 -2219.59
10:07 12942.06 -2548.06 -2184.02
10:06 12942.06 -2509.63 -2151.74
10:05 12942.06 -2470.49 -2111.33
10:04 12942.06 -2438.15 -2070.54
10:03 12942.06 -2394.61 -2026.40
10:02 12942.06 -2319.29 -1966.01
10:01 12942.06 -2281.63 -1922.97
10:00 12942.06 -2251.87 -1877.67
09:59 12942.06 -2206.75 -1846.49
09:58 12942.06 -2173.81 -1783.85
09:57 12942.06 -2126.81 -1739.82
09:56 12942.06 -2062.30 -1690.58
09:55 12942.06 -2017.89 -1650.77
09:54 12942.06 -1952.01 -1590.44
09:53 12977.36 -1866.91 -1534.93
09:52 12977.36 -1746.24 -1483.00
09:51 12977.36 -1691.34 -1423.76
09:50 13053.13 -1623.21 -1381.54
09:49 13053.13 -1589.83 -1301.17
09:48 13119.01 -1428.70 -1242.81
09:47 13167.26 -1273.50 -1158.05
09:46 13167.26 -1130.16 -1080.25
09:45 13217.83 -955.30 -998.23
09:44 13217.83 -857.58 -893.15
09:43 13296.99 -690.41 -784.23
09:42 13499.79 -472.29 -653.29
09:41 13582.14 -353.76 -529.50
09:40 13582.14 -167.16 -399.22
09:39 13658.73 78.63 -205.59
09:38 13936.52 393.65 33.72
09:37 6795.52 647.92 564.04
09:36 6584.16 785.45 537.70
09:35 5032.38 585.65 309.76
09:34 4512.08 -197.00 -227.35
09:33 2385.40 -243.24 -280.94
09:32 1067.62 -66.40 -303.03
09:31 144.19 -154.33 -336.44
09:30 275.30 172.02 26.37
大单资金:11120.81万元 成交额占比:16.62%
中单资金:-4827.95万元 成交额占比:-7.22%
小单资金:-4665.96万元 成交额占比:-6.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 5.49 10.02% 1626.90 10646.52 11120.81 16.62% -4827.95 -7.22% -4665.96 -6.97%
20250912 4.99 3.74% 11429.08 -3695.68 5969.31 7.64% 3568.34 4.57% 1891.43 2.42%
20250911 4.81 -0.21% -2867.75 -9455.74 -5392.95 -14.74% 469.40 1.28% 2055.80 5.62%
20250910 4.82 -1.03% -4567.31 157.77 -65.06 -0.18% -2972.91 -8.29% -1529.34 -4.26%
20250909 4.87 1.25% -1527.04 3900.82 -985.59 -1.66% 375.36 0.63% -916.81 -1.55%
20250908 4.81 -0.62% -6032.42 2604.03 -3221.39 -9.76% -1799.37 -5.45% -1011.66 -3.07%
20250905 4.84 1.47% 3052.24 4382.99 209.25 0.50% 1492.98 3.59% 1350.01 3.24%
20250904 4.77 1.49% 4993.15 2271.06 4220.56 6.97% 1659.26 2.74% -886.67 -1.46%
20250903 4.70 1.95% 6244.86 -5039.09 3677.99 6.99% 4035.57 7.67% -1468.70 -2.79%
20250902 4.61 -1.07% -5475.19 -12140.39 -2282.38 -8.90% -2119.62 -8.26% -1073.19 -4.18%
20250901 4.66 -0.21% -3049.37 -9067.92 -1442.43 -7.35% -870.79 -4.44% -736.15 -3.75%
20250829 4.67 -1.68% -4620.86 -7451.95 -1902.68 -8.39% -1811.76 -7.99% -906.42 -4.00%
20250828 4.75 0.21% -6507.70 -6298.59 -3089.59 -9.26% -2465.46 -7.39% -952.65 -2.86%
20250827 4.74 -2.47% -8265.99 -4726.93 -3423.31 -10.53% -3378.97 -10.39% -1463.71 -4.50%
20250826 4.86 0.62% 64.55 1302.33 790.09 3.06% -180.68 -0.70% -544.86 -2.11%
20250825 4.83 1.68% 3807.95 1258.35 173.54 0.36% 2381.71 4.91% 1252.70 2.58%
20250822 4.75 0.42% -378.19 1859.19 -749.32 -3.70% -390.48 -1.93% 761.61 3.76%
20250821 4.73 -0.21% -2513.48 2620.22 -1517.93 -7.01% -838.98 -3.87% -156.57 -0.72%
20250820 4.74 1.07% 6109.60 1337.56 2605.95 9.90% 937.38 3.56% 2566.27 9.75%
20250819 4.69 0.64% 1216.64 62.34 746.11 3.46% -17.43 -0.08% 487.96 2.26%
20250818 4.66 1.30% 2154.45 -2345.73 774.38 3.28% -368.67 -1.56% 1748.74 7.40%
20250815 4.60 1.10% 2660.58 -558.45 11.71 0.08% 1002.95 6.75% 1645.92 11.07%
20250814 4.55 -2.36% -5648.44 1808.52 -2800.59 -14.21% -2454.73 -12.45% -393.12 -1.99%
20250813 4.66 0.43% 2213.31 3383.67 1330.73 7.45% -278.99 -1.56% 1161.57 6.50%
20250812 4.64 -0.22% -1475.08 661.01 -1661.96 -11.59% -273.43 -1.91% 460.31 3.21%
20250811 4.65 1.53% 7122.48 2716.15 2561.66 8.86% 2181.39 7.55% 2379.43 8.23%
20250808 4.58 0.88% 2149.22 -199.68 2378.68 11.01% 226.38 1.05% -455.84 -2.11%
20250807 4.54 -0.22% -1507.53 -2076.93 -1225.44 -9.31% 4.13 0.03% -286.22 -2.18%
20250806 4.55 -0.22% -1837.20 -2644.72 -1391.93 -12.92% -648.07 -6.01% 202.80 1.88%
20250805 4.56 1.11% 1109.41 -2348.21 393.18 3.16% 411.95 3.31% 304.28 2.45%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通002183相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29