002183怡亚通 今日实时资金流向 |
15:00 |
11120.81 |
-4827.95 |
-4665.96 |
14:59 |
11294.79 |
-4766.79 |
-4600.79 |
14:58 |
11294.79 |
-4766.79 |
-4600.79 |
14:57 |
11294.79 |
-4766.79 |
-4600.46 |
14:56 |
11386.69 |
-4714.30 |
-4559.89 |
14:55 |
11386.69 |
-4700.58 |
-4542.71 |
14:54 |
11386.69 |
-4679.33 |
-4529.59 |
14:53 |
11748.10 |
-4646.06 |
-4512.84 |
14:52 |
11748.10 |
-4631.73 |
-4496.70 |
14:51 |
11748.10 |
-4626.24 |
-4490.55 |
14:50 |
11748.10 |
-4620.75 |
-4465.63 |
14:49 |
11748.10 |
-4620.75 |
-4460.03 |
14:48 |
11748.10 |
-4620.75 |
-4451.14 |
14:47 |
11748.10 |
-4610.87 |
-4441.53 |
14:46 |
11748.10 |
-4599.89 |
-4436.86 |
14:45 |
11748.10 |
-4599.89 |
-4430.82 |
14:44 |
11748.10 |
-4599.89 |
-4426.92 |
14:43 |
11748.10 |
-4589.02 |
-4424.12 |
14:42 |
11748.10 |
-4589.02 |
-4416.99 |
14:41 |
11748.10 |
-4576.83 |
-4414.30 |
14:40 |
11748.10 |
-4576.83 |
-4399.80 |
14:39 |
11748.10 |
-4571.34 |
-4392.12 |
14:38 |
11857.90 |
-4571.34 |
-4385.26 |
14:37 |
11857.90 |
-4559.27 |
-4380.86 |
14:36 |
11857.90 |
-4559.27 |
-4377.79 |
14:35 |
11857.90 |
-4559.27 |
-4373.01 |
14:34 |
11857.90 |
-4559.27 |
-4365.22 |
14:33 |
11857.90 |
-4553.78 |
-4357.97 |
14:32 |
11857.90 |
-4553.78 |
-4352.04 |
14:31 |
11857.90 |
-4553.78 |
-4344.79 |
14:30 |
11857.90 |
-4548.29 |
-4340.46 |
14:29 |
11857.90 |
-4548.29 |
-4329.31 |
14:28 |
11857.90 |
-4548.29 |
-4325.08 |
14:27 |
11857.90 |
-4548.29 |
-4317.84 |
14:26 |
11857.90 |
-4534.56 |
-4307.13 |
14:25 |
11890.84 |
-4534.56 |
-4300.93 |
14:24 |
11890.84 |
-4534.56 |
-4297.14 |
14:23 |
11890.84 |
-4529.07 |
-4293.85 |
14:22 |
11890.84 |
-4523.58 |
-4290.55 |
14:21 |
11890.84 |
-4523.58 |
-4284.02 |
14:20 |
11890.84 |
-4523.58 |
-4278.75 |
14:19 |
11890.84 |
-4523.58 |
-4272.16 |
14:18 |
11890.84 |
-4523.58 |
-4268.98 |
14:17 |
11890.84 |
-4523.58 |
-4266.18 |
14:16 |
11890.84 |
-4523.58 |
-4259.81 |
14:15 |
11890.84 |
-4523.58 |
-4250.97 |
14:14 |
11890.84 |
-4523.58 |
-4237.46 |
14:13 |
11890.84 |
-4518.20 |
-4228.19 |
14:12 |
11890.84 |
-4518.20 |
-4222.09 |
14:11 |
11933.99 |
-4499.81 |
-4215.50 |
14:10 |
11933.99 |
-4494.32 |
-4209.36 |
14:09 |
11933.99 |
-4494.32 |
-4205.02 |
14:08 |
11933.99 |
-4481.53 |
-4200.02 |
14:07 |
11933.99 |
-4481.53 |
-4191.40 |
14:06 |
11933.99 |
-4458.47 |
-4183.66 |
14:05 |
11933.99 |
-4425.53 |
-4168.13 |
14:04 |
11933.99 |
-4401.37 |
-4162.03 |
14:03 |
11933.99 |
-4401.37 |
-4157.42 |
14:02 |
11933.99 |
-4395.88 |
-4151.82 |
14:01 |
11933.99 |
-4390.39 |
-4146.88 |
14:00 |
11933.99 |
-4390.39 |
-4139.47 |
13:59 |
11933.99 |
-4390.39 |
-4135.52 |
13:58 |
11933.99 |
-4390.39 |
-4130.57 |
13:57 |
11933.99 |
-4390.39 |
-4126.62 |
13:56 |
11933.99 |
-4376.67 |
-4121.02 |
13:55 |
11933.99 |
-4376.67 |
-4117.34 |
13:54 |
11933.99 |
-4376.67 |
-4112.62 |
13:53 |
11933.99 |
-4376.67 |
-4105.05 |
13:52 |
11933.99 |
-4371.18 |
-4103.56 |
13:51 |
11933.99 |
-4365.69 |
-4093.24 |
13:50 |
11933.99 |
-4365.69 |
-4082.98 |
13:49 |
11933.99 |
-4365.69 |
-4076.72 |
13:48 |
11933.99 |
-4358.00 |
-4073.26 |
13:47 |
11933.99 |
-4335.77 |
-4066.18 |
13:46 |
11933.99 |
-4335.77 |
-4063.16 |
13:45 |
11933.99 |
-4335.77 |
-4059.26 |
13:44 |
11933.99 |
-4330.28 |
-4051.41 |
13:43 |
11933.99 |
-4330.28 |
-4044.60 |
13:42 |
11933.99 |
-4319.30 |
-4039.50 |
13:41 |
11933.99 |
-4319.30 |
-4033.95 |
13:40 |
11933.99 |
-4308.32 |
-4030.99 |
13:39 |
11933.99 |
-4308.32 |
-4020.66 |
13:38 |
11933.99 |
-4308.32 |
-4013.58 |
13:37 |
11983.02 |
-4308.32 |
-3999.47 |
13:36 |
11983.02 |
-4303.10 |
-3991.90 |
13:35 |
11983.02 |
-4259.18 |
-3987.78 |
13:34 |
11983.02 |
-4259.18 |
-3978.72 |
13:33 |
11983.02 |
-4259.18 |
-3964.61 |
13:32 |
11983.02 |
-4259.18 |
-3953.96 |
13:31 |
11983.02 |
-4259.18 |
-3949.24 |
13:30 |
11983.02 |
-4259.18 |
-3946.71 |
13:29 |
11983.02 |
-4259.18 |
-3939.08 |
13:28 |
11983.02 |
-4239.42 |
-3936.78 |
13:27 |
12092.82 |
-4239.42 |
-3931.18 |
13:26 |
12092.82 |
-4233.93 |
-3925.85 |
13:25 |
12092.82 |
-4233.93 |
-3924.86 |
13:24 |
12092.82 |
-4233.93 |
-3912.95 |
13:23 |
12092.82 |
-4228.44 |
-3907.63 |
13:22 |
12092.82 |
-4228.44 |
-3906.58 |
13:21 |
12092.82 |
-4228.44 |
-3898.79 |
13:20 |
12129.38 |
-4215.70 |
-3890.99 |
13:19 |
12129.38 |
-4215.70 |
-3885.34 |
13:18 |
12129.38 |
-4210.21 |
-3869.85 |
13:17 |
12129.38 |
-4181.83 |
-3860.85 |
13:16 |
12129.38 |
-4162.61 |
-3857.56 |
13:15 |
12129.38 |
-4162.61 |
-3854.15 |
13:14 |
12129.38 |
-4162.61 |
-3845.64 |
13:13 |
12129.38 |
-4151.63 |
-3835.98 |
13:12 |
12129.38 |
-4135.16 |
-3828.95 |
13:11 |
12129.38 |
-4105.02 |
-3827.58 |
13:10 |
12175.28 |
-4105.02 |
-3824.29 |
13:09 |
12175.28 |
-4105.02 |
-3813.86 |
13:08 |
12175.28 |
-4105.02 |
-3799.69 |
13:07 |
12175.28 |
-4098.76 |
-3785.97 |
13:06 |
12175.28 |
-4098.76 |
-3773.23 |
13:05 |
12175.28 |
-4098.76 |
-3766.20 |
13:04 |
12175.28 |
-4098.76 |
-3753.41 |
13:03 |
12175.28 |
-4079.44 |
-3743.58 |
13:02 |
12311.43 |
-4073.95 |
-3739.41 |
13:01 |
12311.43 |
-4067.14 |
-3734.86 |
11:30 |
12366.33 |
-3922.21 |
-3564.83 |
11:29 |
12366.33 |
-3922.21 |
-3557.20 |
11:28 |
12366.33 |
-3905.24 |
-3550.67 |
11:27 |
12366.33 |
-3899.86 |
-3536.34 |
11:26 |
12366.33 |
-3894.37 |
-3519.10 |
11:25 |
12366.33 |
-3888.88 |
-3512.73 |
11:24 |
12366.33 |
-3883.39 |
-3503.73 |
11:23 |
12366.33 |
-3883.39 |
-3487.75 |
11:22 |
12366.33 |
-3877.90 |
-3476.72 |
11:21 |
12366.33 |
-3872.41 |
-3472.71 |
11:20 |
12366.33 |
-3866.92 |
-3469.41 |
11:19 |
12366.33 |
-3861.43 |
-3460.25 |
11:18 |
12366.33 |
-3861.43 |
-3452.45 |
11:17 |
12366.33 |
-3850.45 |
-3444.71 |
11:16 |
12366.33 |
-3850.45 |
-3434.28 |
11:15 |
12366.33 |
-3850.45 |
-3429.12 |
11:14 |
12366.33 |
-3834.31 |
-3421.87 |
11:13 |
12366.33 |
-3822.34 |
-3412.90 |
11:12 |
12366.33 |
-3822.34 |
-3408.07 |
11:11 |
12366.33 |
-3822.34 |
-3397.75 |
11:10 |
12366.33 |
-3822.34 |
-3385.17 |
11:09 |
12366.33 |
-3822.34 |
-3378.86 |
11:08 |
12366.33 |
-3797.91 |
-3372.22 |
11:07 |
12366.33 |
-3797.91 |
-3360.58 |
11:06 |
12366.33 |
-3797.91 |
-3342.79 |
11:05 |
12366.33 |
-3733.35 |
-3325.77 |
11:04 |
12418.48 |
-3733.35 |
-3317.54 |
11:03 |
12418.48 |
-3733.35 |
-3310.67 |
11:02 |
12418.48 |
-3717.98 |
-3291.35 |
11:01 |
12418.48 |
-3717.98 |
-3282.02 |
11:00 |
12418.48 |
-3695.80 |
-3271.15 |
10:59 |
12418.48 |
-3695.80 |
-3262.47 |
10:58 |
12418.48 |
-3679.33 |
-3253.03 |
10:57 |
12418.48 |
-3673.84 |
-3243.15 |
10:56 |
12418.48 |
-3657.37 |
-3237.60 |
10:55 |
12418.48 |
-3643.37 |
-3214.93 |
10:54 |
12418.48 |
-3630.41 |
-3204.94 |
10:53 |
12418.48 |
-3619.43 |
-3189.46 |
10:52 |
12418.48 |
-3589.24 |
-3172.44 |
10:51 |
12506.27 |
-3583.75 |
-3151.35 |
10:50 |
12550.52 |
-3534.67 |
-3133.24 |
10:49 |
12550.52 |
-3515.40 |
-3124.84 |
10:48 |
12550.52 |
-3500.41 |
-3106.12 |
10:47 |
12550.52 |
-3490.91 |
-3091.51 |
10:46 |
12550.52 |
-3434.80 |
-3069.94 |
10:45 |
12550.52 |
-3412.24 |
-3051.49 |
10:44 |
12550.52 |
-3397.91 |
-3038.26 |
10:43 |
12550.52 |
-3397.91 |
-3027.56 |
10:42 |
12550.52 |
-3392.42 |
-3018.17 |
10:41 |
12550.52 |
-3392.42 |
-3008.67 |
10:40 |
12550.52 |
-3359.48 |
-2994.78 |
10:39 |
12550.52 |
-3344.66 |
-2981.88 |
10:38 |
12550.52 |
-3339.00 |
-2968.21 |
10:37 |
12550.52 |
-3333.51 |
-2957.01 |
10:36 |
12550.52 |
-3328.02 |
-2934.94 |
10:35 |
12550.52 |
-3315.40 |
-2921.32 |
10:34 |
12550.52 |
-3315.40 |
-2913.80 |
10:33 |
12550.52 |
-3309.58 |
-2900.68 |
10:32 |
12550.52 |
-3289.65 |
-2888.93 |
10:31 |
12550.52 |
-3275.92 |
-2869.61 |
10:30 |
12550.52 |
-3270.43 |
-2846.88 |
10:29 |
12550.52 |
-3232.55 |
-2821.46 |
10:28 |
12588.95 |
-3197.75 |
-2810.21 |
10:27 |
12588.95 |
-3181.39 |
-2790.88 |
10:26 |
12588.95 |
-3175.07 |
-2767.60 |
10:25 |
12588.95 |
-3139.77 |
-2734.22 |
10:24 |
12588.95 |
-3115.62 |
-2713.53 |
10:23 |
12588.95 |
-3068.40 |
-2680.86 |
10:22 |
12588.95 |
-3063.08 |
-2651.38 |
10:21 |
12588.95 |
-3039.85 |
-2628.60 |
10:20 |
12588.95 |
-2992.47 |
-2599.28 |
10:19 |
12588.95 |
-2986.98 |
-2574.47 |
10:18 |
12588.95 |
-2980.40 |
-2552.23 |
10:17 |
12588.95 |
-2947.46 |
-2530.49 |
10:16 |
12588.95 |
-2909.03 |
-2500.35 |
10:15 |
12588.95 |
-2877.18 |
-2477.62 |
10:14 |
12588.95 |
-2814.93 |
-2447.87 |
10:13 |
12698.75 |
-2753.55 |
-2413.66 |
10:12 |
12728.89 |
-2720.50 |
-2366.72 |
10:11 |
12832.26 |
-2682.07 |
-2318.41 |
10:10 |
12887.16 |
-2676.58 |
-2289.42 |
10:09 |
12942.06 |
-2607.19 |
-2250.06 |
10:08 |
12942.06 |
-2568.76 |
-2219.59 |
10:07 |
12942.06 |
-2548.06 |
-2184.02 |
10:06 |
12942.06 |
-2509.63 |
-2151.74 |
10:05 |
12942.06 |
-2470.49 |
-2111.33 |
10:04 |
12942.06 |
-2438.15 |
-2070.54 |
10:03 |
12942.06 |
-2394.61 |
-2026.40 |
10:02 |
12942.06 |
-2319.29 |
-1966.01 |
10:01 |
12942.06 |
-2281.63 |
-1922.97 |
10:00 |
12942.06 |
-2251.87 |
-1877.67 |
09:59 |
12942.06 |
-2206.75 |
-1846.49 |
09:58 |
12942.06 |
-2173.81 |
-1783.85 |
09:57 |
12942.06 |
-2126.81 |
-1739.82 |
09:56 |
12942.06 |
-2062.30 |
-1690.58 |
09:55 |
12942.06 |
-2017.89 |
-1650.77 |
09:54 |
12942.06 |
-1952.01 |
-1590.44 |
09:53 |
12977.36 |
-1866.91 |
-1534.93 |
09:52 |
12977.36 |
-1746.24 |
-1483.00 |
09:51 |
12977.36 |
-1691.34 |
-1423.76 |
09:50 |
13053.13 |
-1623.21 |
-1381.54 |
09:49 |
13053.13 |
-1589.83 |
-1301.17 |
09:48 |
13119.01 |
-1428.70 |
-1242.81 |
09:47 |
13167.26 |
-1273.50 |
-1158.05 |
09:46 |
13167.26 |
-1130.16 |
-1080.25 |
09:45 |
13217.83 |
-955.30 |
-998.23 |
09:44 |
13217.83 |
-857.58 |
-893.15 |
09:43 |
13296.99 |
-690.41 |
-784.23 |
09:42 |
13499.79 |
-472.29 |
-653.29 |
09:41 |
13582.14 |
-353.76 |
-529.50 |
09:40 |
13582.14 |
-167.16 |
-399.22 |
09:39 |
13658.73 |
78.63 |
-205.59 |
09:38 |
13936.52 |
393.65 |
33.72 |
09:37 |
6795.52 |
647.92 |
564.04 |
09:36 |
6584.16 |
785.45 |
537.70 |
09:35 |
5032.38 |
585.65 |
309.76 |
09:34 |
4512.08 |
-197.00 |
-227.35 |
09:33 |
2385.40 |
-243.24 |
-280.94 |
09:32 |
1067.62 |
-66.40 |
-303.03 |
09:31 |
144.19 |
-154.33 |
-336.44 |
09:30 |
275.30 |
172.02 |
26.37 |
|
大单资金:11120.81万元 |
成交额占比:16.62% |
中单资金:-4827.95万元 |
成交额占比:-7.22% |
小单资金:-4665.96万元 |
成交额占比:-6.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
5.49 |
10.02% |
1626.90 |
10646.52 |
11120.81 |
16.62% |
-4827.95 |
-7.22% |
-4665.96 |
-6.97% |
20250912 |
4.99 |
3.74% |
11429.08 |
-3695.68 |
5969.31 |
7.64% |
3568.34 |
4.57% |
1891.43 |
2.42% |
20250911 |
4.81 |
-0.21% |
-2867.75 |
-9455.74 |
-5392.95 |
-14.74% |
469.40 |
1.28% |
2055.80 |
5.62% |
20250910 |
4.82 |
-1.03% |
-4567.31 |
157.77 |
-65.06 |
-0.18% |
-2972.91 |
-8.29% |
-1529.34 |
-4.26% |
20250909 |
4.87 |
1.25% |
-1527.04 |
3900.82 |
-985.59 |
-1.66% |
375.36 |
0.63% |
-916.81 |
-1.55% |
20250908 |
4.81 |
-0.62% |
-6032.42 |
2604.03 |
-3221.39 |
-9.76% |
-1799.37 |
-5.45% |
-1011.66 |
-3.07% |
20250905 |
4.84 |
1.47% |
3052.24 |
4382.99 |
209.25 |
0.50% |
1492.98 |
3.59% |
1350.01 |
3.24% |
20250904 |
4.77 |
1.49% |
4993.15 |
2271.06 |
4220.56 |
6.97% |
1659.26 |
2.74% |
-886.67 |
-1.46% |
20250903 |
4.70 |
1.95% |
6244.86 |
-5039.09 |
3677.99 |
6.99% |
4035.57 |
7.67% |
-1468.70 |
-2.79% |
20250902 |
4.61 |
-1.07% |
-5475.19 |
-12140.39 |
-2282.38 |
-8.90% |
-2119.62 |
-8.26% |
-1073.19 |
-4.18% |
20250901 |
4.66 |
-0.21% |
-3049.37 |
-9067.92 |
-1442.43 |
-7.35% |
-870.79 |
-4.44% |
-736.15 |
-3.75% |
20250829 |
4.67 |
-1.68% |
-4620.86 |
-7451.95 |
-1902.68 |
-8.39% |
-1811.76 |
-7.99% |
-906.42 |
-4.00% |
20250828 |
4.75 |
0.21% |
-6507.70 |
-6298.59 |
-3089.59 |
-9.26% |
-2465.46 |
-7.39% |
-952.65 |
-2.86% |
20250827 |
4.74 |
-2.47% |
-8265.99 |
-4726.93 |
-3423.31 |
-10.53% |
-3378.97 |
-10.39% |
-1463.71 |
-4.50% |
20250826 |
4.86 |
0.62% |
64.55 |
1302.33 |
790.09 |
3.06% |
-180.68 |
-0.70% |
-544.86 |
-2.11% |
20250825 |
4.83 |
1.68% |
3807.95 |
1258.35 |
173.54 |
0.36% |
2381.71 |
4.91% |
1252.70 |
2.58% |
20250822 |
4.75 |
0.42% |
-378.19 |
1859.19 |
-749.32 |
-3.70% |
-390.48 |
-1.93% |
761.61 |
3.76% |
20250821 |
4.73 |
-0.21% |
-2513.48 |
2620.22 |
-1517.93 |
-7.01% |
-838.98 |
-3.87% |
-156.57 |
-0.72% |
20250820 |
4.74 |
1.07% |
6109.60 |
1337.56 |
2605.95 |
9.90% |
937.38 |
3.56% |
2566.27 |
9.75% |
20250819 |
4.69 |
0.64% |
1216.64 |
62.34 |
746.11 |
3.46% |
-17.43 |
-0.08% |
487.96 |
2.26% |
20250818 |
4.66 |
1.30% |
2154.45 |
-2345.73 |
774.38 |
3.28% |
-368.67 |
-1.56% |
1748.74 |
7.40% |
20250815 |
4.60 |
1.10% |
2660.58 |
-558.45 |
11.71 |
0.08% |
1002.95 |
6.75% |
1645.92 |
11.07% |
20250814 |
4.55 |
-2.36% |
-5648.44 |
1808.52 |
-2800.59 |
-14.21% |
-2454.73 |
-12.45% |
-393.12 |
-1.99% |
20250813 |
4.66 |
0.43% |
2213.31 |
3383.67 |
1330.73 |
7.45% |
-278.99 |
-1.56% |
1161.57 |
6.50% |
20250812 |
4.64 |
-0.22% |
-1475.08 |
661.01 |
-1661.96 |
-11.59% |
-273.43 |
-1.91% |
460.31 |
3.21% |
20250811 |
4.65 |
1.53% |
7122.48 |
2716.15 |
2561.66 |
8.86% |
2181.39 |
7.55% |
2379.43 |
8.23% |
20250808 |
4.58 |
0.88% |
2149.22 |
-199.68 |
2378.68 |
11.01% |
226.38 |
1.05% |
-455.84 |
-2.11% |
20250807 |
4.54 |
-0.22% |
-1507.53 |
-2076.93 |
-1225.44 |
-9.31% |
4.13 |
0.03% |
-286.22 |
-2.18% |
20250806 |
4.55 |
-0.22% |
-1837.20 |
-2644.72 |
-1391.93 |
-12.92% |
-648.07 |
-6.01% |
202.80 |
1.88% |
20250805 |
4.56 |
1.11% |
1109.41 |
-2348.21 |
393.18 |
3.16% |
411.95 |
3.31% |
304.28 |
2.45% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|