000009中国宝安 今日实时资金流向 |
15:00 |
-2264.09 |
-542.89 |
-1319.18 |
14:59 |
-2264.09 |
-557.87 |
-1301.02 |
14:58 |
-2264.09 |
-557.87 |
-1301.02 |
14:57 |
-2264.09 |
-557.87 |
-1300.38 |
14:56 |
-2217.15 |
-573.39 |
-1313.89 |
14:55 |
-2217.15 |
-562.13 |
-1303.37 |
14:54 |
-2185.93 |
-519.75 |
-1311.98 |
14:53 |
-2152.90 |
-533.67 |
-1319.96 |
14:52 |
-2004.38 |
-522.49 |
-1341.43 |
14:51 |
-2044.71 |
-513.03 |
-1353.56 |
14:50 |
-2098.29 |
-544.28 |
-1354.95 |
14:49 |
-2098.29 |
-528.76 |
-1361.01 |
14:48 |
-2098.29 |
-533.87 |
-1348.25 |
14:47 |
-2021.42 |
-523.23 |
-1341.34 |
14:46 |
-1978.86 |
-551.67 |
-1360.83 |
14:45 |
-1978.86 |
-546.37 |
-1358.29 |
14:44 |
-1978.86 |
-541.05 |
-1365.97 |
14:43 |
-1978.86 |
-554.47 |
-1368.00 |
14:42 |
-1978.86 |
-536.49 |
-1367.58 |
14:41 |
-1978.86 |
-536.49 |
-1366.73 |
14:40 |
-1978.86 |
-555.64 |
-1369.93 |
14:39 |
-1936.30 |
-550.32 |
-1359.61 |
14:38 |
-1936.30 |
-550.32 |
-1343.23 |
14:37 |
-1936.30 |
-571.62 |
-1349.73 |
14:36 |
-1936.30 |
-576.95 |
-1360.60 |
14:35 |
-1936.30 |
-575.68 |
-1355.50 |
14:34 |
-1936.30 |
-580.79 |
-1351.67 |
14:33 |
-1936.30 |
-602.39 |
-1355.50 |
14:32 |
-1936.30 |
-612.92 |
-1345.62 |
14:31 |
-1936.30 |
-619.30 |
-1342.65 |
14:30 |
-1936.30 |
-619.30 |
-1341.27 |
14:29 |
-1936.30 |
-619.30 |
-1346.38 |
14:28 |
-1936.30 |
-619.30 |
-1340.64 |
14:27 |
-1936.30 |
-619.30 |
-1349.36 |
14:26 |
-1936.30 |
-619.30 |
-1350.85 |
14:25 |
-1936.30 |
-638.11 |
-1351.71 |
14:24 |
-1936.30 |
-643.95 |
-1346.93 |
14:23 |
-1936.30 |
-649.79 |
-1352.78 |
14:22 |
-1936.30 |
-649.79 |
-1353.84 |
14:21 |
-1936.30 |
-642.57 |
-1325.92 |
14:20 |
-1936.30 |
-642.57 |
-1317.53 |
14:19 |
-1936.30 |
-642.57 |
-1324.44 |
14:18 |
-1936.30 |
-642.57 |
-1319.46 |
14:17 |
-1936.30 |
-650.44 |
-1317.56 |
14:16 |
-1936.30 |
-636.21 |
-1313.43 |
14:15 |
-1936.30 |
-604.75 |
-1305.03 |
14:14 |
-1936.30 |
-604.75 |
-1306.63 |
14:13 |
-1936.30 |
-639.04 |
-1307.07 |
14:12 |
-1936.30 |
-639.04 |
-1311.75 |
14:11 |
-1936.30 |
-662.03 |
-1318.03 |
14:10 |
-1936.30 |
-662.03 |
-1317.50 |
14:09 |
-1936.30 |
-674.27 |
-1309.21 |
14:08 |
-1936.30 |
-679.48 |
-1305.07 |
14:07 |
-1936.30 |
-657.68 |
-1302.31 |
14:06 |
-1936.30 |
-657.68 |
-1309.12 |
14:05 |
-1936.30 |
-616.61 |
-1293.06 |
14:04 |
-1936.30 |
-610.87 |
-1277.10 |
14:03 |
-1788.23 |
-599.89 |
-1275.20 |
14:02 |
-1788.23 |
-594.03 |
-1270.09 |
14:01 |
-1824.69 |
-615.05 |
-1276.92 |
14:00 |
-1824.69 |
-635.64 |
-1280.22 |
13:59 |
-1824.69 |
-668.33 |
-1283.27 |
13:58 |
-1824.69 |
-687.40 |
-1284.13 |
13:57 |
-1824.69 |
-681.65 |
-1290.73 |
13:56 |
-1824.69 |
-681.65 |
-1297.23 |
13:55 |
-1794.23 |
-675.79 |
-1309.70 |
13:54 |
-1794.23 |
-669.94 |
-1318.23 |
13:53 |
-1794.23 |
-664.08 |
-1314.82 |
13:52 |
-1794.23 |
-658.22 |
-1320.47 |
13:51 |
-1794.23 |
-681.36 |
-1324.95 |
13:50 |
-1794.23 |
-787.57 |
-1350.08 |
13:49 |
-1794.23 |
-787.57 |
-1337.00 |
13:48 |
-1794.23 |
-781.93 |
-1334.55 |
13:47 |
-1794.23 |
-781.93 |
-1327.74 |
13:46 |
-1794.23 |
-781.93 |
-1325.62 |
13:45 |
-1794.23 |
-781.29 |
-1320.19 |
13:44 |
-1794.23 |
-784.27 |
-1314.88 |
13:43 |
-1794.23 |
-789.28 |
-1307.88 |
13:42 |
-1794.23 |
-789.28 |
-1291.60 |
13:41 |
-1794.23 |
-789.28 |
-1283.73 |
13:40 |
-1794.23 |
-782.37 |
-1277.56 |
13:39 |
-1794.23 |
-782.37 |
-1274.90 |
13:38 |
-1794.23 |
-782.37 |
-1261.71 |
13:37 |
-1794.23 |
-799.82 |
-1265.54 |
13:36 |
-1794.23 |
-799.82 |
-1270.12 |
13:35 |
-1794.23 |
-799.82 |
-1269.28 |
13:34 |
-1794.23 |
-799.82 |
-1271.73 |
13:33 |
-1759.24 |
-789.83 |
-1278.97 |
13:32 |
-1759.24 |
-789.62 |
-1276.74 |
13:31 |
-1759.24 |
-733.77 |
-1253.46 |
13:30 |
-1759.24 |
-744.42 |
-1254.21 |
13:29 |
-1759.24 |
-720.78 |
-1247.93 |
13:28 |
-1759.24 |
-720.78 |
-1245.27 |
13:27 |
-1759.24 |
-734.31 |
-1239.31 |
13:26 |
-1759.24 |
-739.64 |
-1256.46 |
13:25 |
-1759.24 |
-752.52 |
-1261.04 |
13:24 |
-1759.24 |
-746.47 |
-1263.81 |
13:23 |
-1759.24 |
-746.47 |
-1281.07 |
13:22 |
-1759.24 |
-751.48 |
-1293.63 |
13:21 |
-1759.24 |
-761.49 |
-1299.60 |
13:20 |
-1759.24 |
-761.49 |
-1319.40 |
13:19 |
-1759.24 |
-797.23 |
-1359.08 |
13:18 |
-1759.24 |
-797.23 |
-1362.91 |
13:17 |
-1759.24 |
-797.23 |
-1369.50 |
13:16 |
-1759.24 |
-797.23 |
-1372.80 |
13:15 |
-1759.24 |
-797.23 |
-1384.81 |
13:14 |
-1759.24 |
-775.78 |
-1390.25 |
13:13 |
-1759.24 |
-781.84 |
-1404.50 |
13:12 |
-1759.24 |
-796.50 |
-1413.21 |
13:11 |
-1759.24 |
-796.50 |
-1417.36 |
13:10 |
-1759.24 |
-796.50 |
-1419.16 |
13:09 |
-1759.24 |
-789.49 |
-1422.57 |
13:08 |
-1759.24 |
-789.49 |
-1420.35 |
13:07 |
-1759.24 |
-795.12 |
-1428.32 |
13:06 |
-1759.24 |
-791.73 |
-1419.09 |
13:05 |
-1759.24 |
-791.73 |
-1417.82 |
13:04 |
-1759.24 |
-783.24 |
-1418.14 |
13:03 |
-1759.24 |
-783.24 |
-1428.44 |
13:02 |
-1759.24 |
-783.24 |
-1434.80 |
13:01 |
-1791.03 |
-818.76 |
-1481.56 |
11:30 |
-1791.03 |
-809.56 |
-1497.03 |
11:29 |
-1791.03 |
-814.87 |
-1495.97 |
11:28 |
-1791.03 |
-814.87 |
-1494.28 |
11:27 |
-1791.03 |
-822.07 |
-1487.73 |
11:26 |
-1791.03 |
-822.07 |
-1488.69 |
11:25 |
-1791.03 |
-822.07 |
-1491.23 |
11:24 |
-1791.03 |
-833.08 |
-1498.95 |
11:23 |
-1791.03 |
-833.08 |
-1497.16 |
11:22 |
-1791.03 |
-833.08 |
-1495.15 |
11:21 |
-1791.03 |
-843.22 |
-1499.28 |
11:20 |
-1791.03 |
-811.97 |
-1498.76 |
11:19 |
-1791.03 |
-811.97 |
-1498.55 |
11:18 |
-1791.03 |
-811.97 |
-1487.04 |
11:17 |
-1791.03 |
-822.44 |
-1495.50 |
11:16 |
-1791.03 |
-822.44 |
-1502.16 |
11:15 |
-1791.03 |
-822.44 |
-1506.50 |
11:14 |
-1759.38 |
-822.44 |
-1513.68 |
11:13 |
-1728.20 |
-822.44 |
-1520.13 |
11:12 |
-1728.20 |
-822.44 |
-1521.40 |
11:11 |
-1728.20 |
-822.44 |
-1518.66 |
11:10 |
-1728.20 |
-843.56 |
-1520.67 |
11:09 |
-1728.20 |
-836.60 |
-1524.79 |
11:08 |
-1728.20 |
-818.87 |
-1517.51 |
11:07 |
-1692.83 |
-801.55 |
-1425.55 |
11:06 |
-1692.83 |
-801.55 |
-1425.25 |
11:05 |
-1692.83 |
-801.55 |
-1421.55 |
11:04 |
-1692.83 |
-794.58 |
-1415.20 |
11:03 |
-1692.83 |
-794.58 |
-1414.29 |
11:02 |
-1692.83 |
-794.58 |
-1404.36 |
11:01 |
-1692.83 |
-794.58 |
-1405.26 |
11:00 |
-1692.83 |
-794.58 |
-1405.48 |
10:59 |
-1692.83 |
-776.50 |
-1419.22 |
10:58 |
-1692.83 |
-771.32 |
-1415.95 |
10:57 |
-1692.83 |
-750.18 |
-1410.03 |
10:56 |
-1692.83 |
-769.76 |
-1406.76 |
10:55 |
-1692.83 |
-769.76 |
-1412.47 |
10:54 |
-1692.83 |
-762.89 |
-1400.75 |
10:53 |
-1692.83 |
-762.89 |
-1388.17 |
10:52 |
-1692.83 |
-762.89 |
-1385.96 |
10:51 |
-1661.12 |
-762.89 |
-1375.18 |
10:50 |
-1661.12 |
-762.89 |
-1365.88 |
10:49 |
-1661.12 |
-766.92 |
-1356.26 |
10:48 |
-1661.12 |
-772.11 |
-1369.38 |
10:47 |
-1661.12 |
-787.64 |
-1369.61 |
10:46 |
-1661.12 |
-786.91 |
-1374.47 |
10:45 |
-1661.12 |
-793.78 |
-1375.85 |
10:44 |
-1661.12 |
-831.70 |
-1373.32 |
10:43 |
-1661.12 |
-830.12 |
-1367.52 |
10:42 |
-1661.12 |
-839.63 |
-1361.08 |
10:41 |
-1661.12 |
-831.19 |
-1355.18 |
10:40 |
-1661.12 |
-830.14 |
-1369.64 |
10:39 |
-1661.12 |
-830.14 |
-1367.86 |
10:38 |
-1661.12 |
-809.06 |
-1366.18 |
10:37 |
-1661.12 |
-828.05 |
-1376.41 |
10:36 |
-1661.12 |
-847.56 |
-1378.74 |
10:35 |
-1661.12 |
-852.84 |
-1371.16 |
10:34 |
-1661.12 |
-858.12 |
-1359.77 |
10:33 |
-1661.12 |
-855.18 |
-1351.66 |
10:32 |
-1556.75 |
-849.59 |
-1307.68 |
10:31 |
-1556.75 |
-849.59 |
-1288.28 |
10:30 |
-1524.57 |
-859.74 |
-1259.38 |
10:29 |
-1524.57 |
-876.64 |
-1265.94 |
10:28 |
-1524.57 |
-879.18 |
-1262.36 |
10:27 |
-1524.57 |
-927.92 |
-1259.22 |
10:26 |
-1524.57 |
-893.35 |
-1242.69 |
10:25 |
-1524.57 |
-892.93 |
-1231.52 |
10:24 |
-1524.57 |
-873.96 |
-1245.66 |
10:23 |
-1524.57 |
-851.07 |
-1231.65 |
10:22 |
-1524.57 |
-821.53 |
-1228.59 |
10:21 |
-1492.07 |
-776.67 |
-1086.85 |
10:20 |
-1453.92 |
-672.77 |
-1004.32 |
10:19 |
-1453.92 |
-638.39 |
-969.85 |
10:18 |
-1453.92 |
-638.39 |
-927.64 |
10:17 |
-1453.92 |
-638.39 |
-931.99 |
10:16 |
-1453.92 |
-639.35 |
-927.24 |
10:15 |
-1453.92 |
-630.89 |
-924.07 |
10:14 |
-1453.92 |
-661.78 |
-931.58 |
10:13 |
-1453.92 |
-668.24 |
-935.39 |
10:12 |
-1369.28 |
-647.82 |
-923.87 |
10:11 |
-1369.28 |
-637.24 |
-917.42 |
10:10 |
-1172.30 |
-639.58 |
-898.81 |
10:09 |
-1172.30 |
-650.19 |
-909.21 |
10:08 |
-1172.30 |
-649.13 |
-891.11 |
10:07 |
-1172.30 |
-630.90 |
-883.80 |
10:06 |
-1172.30 |
-647.85 |
-902.89 |
10:05 |
-1103.68 |
-585.00 |
-845.63 |
10:04 |
-1103.68 |
-558.53 |
-819.69 |
10:03 |
-1103.68 |
-558.54 |
-830.40 |
10:02 |
-1103.68 |
-577.29 |
-801.49 |
10:01 |
-1103.68 |
-572.00 |
-799.28 |
10:00 |
-1103.68 |
-535.82 |
-742.90 |
09:59 |
-1144.28 |
-535.82 |
-702.34 |
09:58 |
-1078.03 |
-527.05 |
-590.88 |
09:57 |
-1078.03 |
-526.56 |
-573.91 |
09:56 |
-1020.79 |
-526.56 |
-549.65 |
09:55 |
-981.25 |
-517.57 |
-509.91 |
09:54 |
-587.52 |
-478.35 |
-498.77 |
09:53 |
-587.52 |
-510.84 |
-473.67 |
09:52 |
-651.78 |
-476.47 |
-453.77 |
09:51 |
-651.78 |
-445.94 |
-461.45 |
09:50 |
-415.53 |
-382.73 |
-422.14 |
09:49 |
-415.53 |
-383.70 |
-384.40 |
09:48 |
-415.53 |
-383.72 |
-373.85 |
09:47 |
-415.53 |
-408.58 |
-351.89 |
09:46 |
-353.92 |
-352.69 |
-328.32 |
09:45 |
-322.41 |
-293.62 |
-289.26 |
09:44 |
-322.41 |
-297.80 |
-279.55 |
09:43 |
-322.41 |
-310.18 |
-285.96 |
09:42 |
-322.41 |
-267.66 |
-257.71 |
09:41 |
-279.87 |
-191.10 |
-174.45 |
09:40 |
-206.78 |
-130.04 |
-49.97 |
09:39 |
-211.54 |
-100.94 |
-17.67 |
09:38 |
-211.54 |
-59.53 |
4.36 |
09:37 |
-211.54 |
-14.08 |
35.49 |
09:36 |
-133.46 |
-41.28 |
44.58 |
09:35 |
-133.46 |
-17.18 |
68.13 |
09:34 |
-133.46 |
71.73 |
80.75 |
09:33 |
55.31 |
81.21 |
104.32 |
09:32 |
55.31 |
96.17 |
88.58 |
09:31 |
44.99 |
94.62 |
31.73 |
09:30 |
0.00 |
0.00 |
-7.64 |
|
大单资金:-2264.09万元 |
成交额占比:-15.08% |
中单资金:-542.89万元 |
成交额占比:-3.62% |
小单资金:-1319.18万元 |
成交额占比:-8.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.62 |
-1.58% |
-4126.16 |
-689.92 |
-2264.09 |
-15.08% |
-542.89 |
-3.62% |
-1319.18 |
-8.79% |
20240509 |
10.79 |
1.98% |
2580.00 |
168.82 |
1421.04 |
6.78% |
1154.61 |
5.51% |
4.35 |
0.02% |
20240508 |
10.58 |
-1.40% |
-2611.28 |
-462.89 |
-356.60 |
-3.54% |
-695.24 |
-6.90% |
-1559.44 |
-15.48% |
20240507 |
10.73 |
-0.37% |
880.71 |
-18.76 |
-675.29 |
-3.99% |
617.98 |
3.66% |
938.02 |
5.55% |
20240506 |
10.77 |
2.38% |
-148.62 |
920.49 |
1185.02 |
4.79% |
-1037.85 |
-4.20% |
-295.79 |
-1.20% |
20240430 |
10.52 |
-1.68% |
-3270.58 |
120.96 |
-1405.35 |
-8.14% |
-1715.70 |
-9.93% |
-149.53 |
-0.87% |
20240429 |
10.70 |
2.39% |
3130.75 |
1093.79 |
789.33 |
3.08% |
-588.49 |
-2.30% |
2929.91 |
11.43% |
20240426 |
10.45 |
1.16% |
3422.96 |
525.51 |
87.53 |
0.55% |
213.21 |
1.34% |
3122.22 |
19.68% |
20240425 |
10.33 |
-0.39% |
-912.12 |
-357.82 |
263.96 |
2.36% |
-652.99 |
-5.85% |
-523.09 |
-4.69% |
20240424 |
10.37 |
1.47% |
1417.93 |
-1054.30 |
385.49 |
3.75% |
801.61 |
7.79% |
230.83 |
2.24% |
20240423 |
10.22 |
0.39% |
-1140.11 |
-49.61 |
-432.52 |
-4.88% |
-3.77 |
-0.04% |
-703.82 |
-7.93% |
20240422 |
10.18 |
-1.17% |
494.95 |
-1714.24 |
221.05 |
1.79% |
630.95 |
5.11% |
-357.05 |
-2.89% |
20240419 |
10.30 |
-2.18% |
-2139.44 |
-2295.10 |
-795.80 |
-5.80% |
-582.64 |
-4.25% |
-761.00 |
-5.55% |
20240418 |
10.53 |
-0.19% |
-899.98 |
-2976.07 |
-432.52 |
-2.69% |
-694.11 |
-4.32% |
226.65 |
1.41% |
20240417 |
10.55 |
4.77% |
3400.86 |
-2817.85 |
1390.18 |
6.76% |
1275.47 |
6.20% |
735.21 |
3.58% |
20240416 |
10.07 |
-5.45% |
-5221.36 |
-5458.36 |
-2097.15 |
-7.77% |
-1480.46 |
-5.49% |
-1643.75 |
-6.09% |
20240415 |
10.65 |
1.53% |
-1123.54 |
425.97 |
-359.81 |
-1.85% |
-575.54 |
-2.95% |
-188.19 |
-0.97% |
20240412 |
10.49 |
-1.87% |
-4406.54 |
-611.93 |
-1476.77 |
-10.32% |
-1656.52 |
-11.58% |
-1273.25 |
-8.90% |
20240411 |
10.69 |
-0.74% |
579.75 |
1218.25 |
-274.30 |
-1.87% |
-140.01 |
-0.95% |
994.06 |
6.77% |
20240410 |
10.77 |
-2.09% |
-2829.19 |
1937.58 |
-1250.33 |
-6.61% |
-1031.84 |
-5.46% |
-547.02 |
-2.89% |
20240409 |
11.00 |
2.33% |
5944.55 |
3500.20 |
3787.18 |
15.03% |
1350.70 |
5.36% |
806.67 |
3.20% |
20240408 |
10.75 |
-1.92% |
-4024.35 |
52.91 |
-1397.71 |
-7.21% |
-922.82 |
-4.76% |
-1703.82 |
-8.78% |
20240403 |
10.96 |
0.74% |
-1227.83 |
1532.76 |
353.41 |
1.52% |
-362.62 |
-1.56% |
-1218.62 |
-5.23% |
20240402 |
10.88 |
0.37% |
-847.47 |
-805.37 |
445.03 |
2.44% |
402.17 |
2.21% |
-1694.67 |
-9.31% |
20240401 |
10.84 |
2.26% |
1358.87 |
-1154.42 |
312.29 |
1.67% |
786.21 |
4.21% |
260.37 |
1.40% |
20240329 |
10.60 |
0.86% |
-183.00 |
-3278.75 |
339.89 |
2.82% |
-284.82 |
-2.36% |
-238.07 |
-1.98% |
20240328 |
10.51 |
1.06% |
-449.85 |
-5245.31 |
82.14 |
0.62% |
106.79 |
0.80% |
-638.78 |
-4.81% |
20240327 |
10.40 |
-3.44% |
-3111.40 |
-6707.21 |
-1984.72 |
-11.90% |
-1163.50 |
-6.98% |
36.82 |
0.22% |
20240326 |
10.77 |
1.22% |
196.93 |
-5905.45 |
95.98 |
0.55% |
302.37 |
1.74% |
-201.42 |
-1.16% |
20240325 |
10.64 |
-2.92% |
-4608.01 |
-6784.63 |
-1812.04 |
-9.02% |
-1212.02 |
-6.03% |
-1583.95 |
-7.88% |
000009中国宝安 大单资金流向:成交单大于等于6万股或者30万元以上。
000009中国宝安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000009中国宝安 小单资金流向:成交单小于1万股或5万元。
如何看中国宝安[000009]资金流向的流入和流出呢?什么是中国宝安[000009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国宝安[000009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国宝安[000009]资金流向的计算方法不同,所以数据会有不一致的情况。
|