603838四通股份 今日实时资金流向 |
15:00 |
88.02 |
82.56 |
0.00 |
14:59 |
88.02 |
41.07 |
0.00 |
14:58 |
88.02 |
41.07 |
0.00 |
14:57 |
88.02 |
41.07 |
0.00 |
14:56 |
88.02 |
1.21 |
0.00 |
14:55 |
88.02 |
15.20 |
0.00 |
14:54 |
88.02 |
34.94 |
0.00 |
14:53 |
88.02 |
34.94 |
0.00 |
14:52 |
88.02 |
12.90 |
0.00 |
14:51 |
88.02 |
35.02 |
0.00 |
14:50 |
88.02 |
10.89 |
0.00 |
14:49 |
88.02 |
10.01 |
0.00 |
14:48 |
88.02 |
50.97 |
0.00 |
14:47 |
88.02 |
57.25 |
0.00 |
14:46 |
88.02 |
50.03 |
0.00 |
14:45 |
88.02 |
66.15 |
0.00 |
14:44 |
88.02 |
69.00 |
0.00 |
14:43 |
88.02 |
69.00 |
0.00 |
14:42 |
88.02 |
69.00 |
0.00 |
14:41 |
88.02 |
69.00 |
0.00 |
14:40 |
88.02 |
69.00 |
0.00 |
14:39 |
88.02 |
89.21 |
0.00 |
14:38 |
88.02 |
83.25 |
0.00 |
14:37 |
88.02 |
104.44 |
0.00 |
14:36 |
88.02 |
104.44 |
0.00 |
14:35 |
88.02 |
94.39 |
0.00 |
14:34 |
137.68 |
121.87 |
0.00 |
14:33 |
137.68 |
121.87 |
0.00 |
14:32 |
137.68 |
121.87 |
0.00 |
14:31 |
137.68 |
121.87 |
0.00 |
14:30 |
137.68 |
121.87 |
0.00 |
14:29 |
137.68 |
132.38 |
0.00 |
14:28 |
137.68 |
141.45 |
0.00 |
14:27 |
169.62 |
159.28 |
0.00 |
14:26 |
169.62 |
159.28 |
0.00 |
14:25 |
169.62 |
178.61 |
0.00 |
14:24 |
169.62 |
178.61 |
0.00 |
14:23 |
169.62 |
178.61 |
0.00 |
14:22 |
169.62 |
183.95 |
0.00 |
14:21 |
169.62 |
189.29 |
0.00 |
14:20 |
169.62 |
194.63 |
0.00 |
14:19 |
169.62 |
174.57 |
0.00 |
14:18 |
169.62 |
174.57 |
0.00 |
14:17 |
169.62 |
174.57 |
0.00 |
14:16 |
169.62 |
122.51 |
0.00 |
14:15 |
169.62 |
122.51 |
0.00 |
14:14 |
169.62 |
122.51 |
0.00 |
14:13 |
169.62 |
122.51 |
0.00 |
14:12 |
169.62 |
122.51 |
0.00 |
14:11 |
169.62 |
122.51 |
0.00 |
14:10 |
169.62 |
122.51 |
0.00 |
14:09 |
169.62 |
122.51 |
0.00 |
14:08 |
169.62 |
122.51 |
0.00 |
14:07 |
169.62 |
122.51 |
0.00 |
14:06 |
169.62 |
122.51 |
0.00 |
14:05 |
169.62 |
122.51 |
0.00 |
14:04 |
169.62 |
122.51 |
0.00 |
14:03 |
169.62 |
114.19 |
0.00 |
14:02 |
169.62 |
114.19 |
0.00 |
14:01 |
169.62 |
114.19 |
0.00 |
14:00 |
169.62 |
119.86 |
0.00 |
13:59 |
169.62 |
119.86 |
0.00 |
13:58 |
169.62 |
119.86 |
0.00 |
13:57 |
169.62 |
119.86 |
0.00 |
13:56 |
169.62 |
119.86 |
0.00 |
13:55 |
169.62 |
119.86 |
0.00 |
13:54 |
169.62 |
119.86 |
0.00 |
13:53 |
169.62 |
119.86 |
0.00 |
13:52 |
169.62 |
119.86 |
0.00 |
13:51 |
169.62 |
119.86 |
0.00 |
13:50 |
169.62 |
119.86 |
0.00 |
13:49 |
169.62 |
119.86 |
0.00 |
13:48 |
169.62 |
119.86 |
0.00 |
13:47 |
169.62 |
119.86 |
0.00 |
13:46 |
169.62 |
119.86 |
0.00 |
13:45 |
169.62 |
108.91 |
0.00 |
13:44 |
169.62 |
93.56 |
0.00 |
13:43 |
169.62 |
93.56 |
0.00 |
13:42 |
169.62 |
93.56 |
0.00 |
13:41 |
169.62 |
100.90 |
0.00 |
13:40 |
169.62 |
92.49 |
0.00 |
13:39 |
169.62 |
92.49 |
0.00 |
13:38 |
169.62 |
92.49 |
0.00 |
13:37 |
169.62 |
92.49 |
0.00 |
13:36 |
169.62 |
92.49 |
0.00 |
13:35 |
169.62 |
92.49 |
0.00 |
13:34 |
169.62 |
92.49 |
0.00 |
13:33 |
103.17 |
92.49 |
0.00 |
13:32 |
103.17 |
92.49 |
0.00 |
13:31 |
103.17 |
92.49 |
0.00 |
13:30 |
103.17 |
92.49 |
0.00 |
13:29 |
103.17 |
80.57 |
0.00 |
13:28 |
103.17 |
91.12 |
0.00 |
13:27 |
103.17 |
85.54 |
0.00 |
13:26 |
103.17 |
85.54 |
0.00 |
13:25 |
103.17 |
85.54 |
0.00 |
13:24 |
103.17 |
85.54 |
0.00 |
13:23 |
103.17 |
85.54 |
0.00 |
13:22 |
103.17 |
85.54 |
0.00 |
13:21 |
103.17 |
69.55 |
0.00 |
13:20 |
103.17 |
69.55 |
0.00 |
13:19 |
103.17 |
69.55 |
0.00 |
13:18 |
103.17 |
69.55 |
0.00 |
13:17 |
103.17 |
69.55 |
0.00 |
13:16 |
103.17 |
69.55 |
0.00 |
13:15 |
103.17 |
69.55 |
0.00 |
13:14 |
103.17 |
69.55 |
0.00 |
13:13 |
103.17 |
78.95 |
0.00 |
13:12 |
103.17 |
86.89 |
0.00 |
13:11 |
103.17 |
66.69 |
0.00 |
13:10 |
103.17 |
52.33 |
0.00 |
13:09 |
103.17 |
52.33 |
0.00 |
13:08 |
50.27 |
28.95 |
0.00 |
13:07 |
50.27 |
28.95 |
0.00 |
13:06 |
50.27 |
28.95 |
0.00 |
13:05 |
50.27 |
28.95 |
0.00 |
13:04 |
50.27 |
28.95 |
0.00 |
13:03 |
50.27 |
28.95 |
0.00 |
13:02 |
50.27 |
28.95 |
0.00 |
13:01 |
50.27 |
28.95 |
0.00 |
11:30 |
50.27 |
-14.28 |
0.00 |
11:29 |
50.27 |
-14.28 |
0.00 |
11:28 |
50.27 |
14.23 |
0.00 |
11:27 |
50.27 |
19.48 |
0.00 |
11:26 |
50.27 |
31.51 |
0.00 |
11:25 |
50.27 |
31.51 |
0.00 |
11:24 |
50.27 |
31.51 |
0.00 |
11:23 |
50.27 |
31.51 |
0.00 |
11:22 |
50.27 |
31.51 |
0.00 |
11:21 |
50.27 |
31.51 |
0.00 |
11:20 |
50.27 |
31.51 |
0.00 |
11:19 |
50.27 |
31.51 |
0.00 |
11:18 |
50.27 |
31.51 |
0.00 |
11:17 |
50.27 |
16.78 |
0.00 |
11:16 |
50.27 |
16.78 |
0.00 |
11:15 |
50.27 |
16.78 |
0.00 |
11:14 |
50.27 |
16.78 |
0.00 |
11:13 |
50.27 |
16.78 |
0.00 |
11:12 |
50.27 |
16.78 |
0.00 |
11:11 |
50.27 |
16.78 |
0.00 |
11:10 |
50.27 |
16.78 |
0.00 |
11:09 |
50.27 |
16.78 |
0.00 |
11:08 |
50.27 |
16.78 |
0.00 |
11:07 |
50.27 |
16.78 |
0.00 |
11:06 |
50.27 |
16.78 |
0.00 |
11:05 |
50.27 |
28.51 |
0.00 |
11:04 |
50.27 |
28.51 |
0.00 |
11:03 |
50.27 |
28.51 |
0.00 |
11:02 |
50.27 |
28.51 |
0.00 |
11:01 |
50.27 |
28.51 |
0.00 |
11:00 |
50.27 |
28.51 |
0.00 |
10:59 |
50.27 |
28.51 |
0.00 |
10:58 |
50.27 |
28.51 |
0.00 |
10:57 |
50.27 |
28.51 |
0.00 |
10:56 |
50.27 |
28.51 |
0.00 |
10:55 |
50.27 |
28.51 |
0.00 |
10:54 |
50.27 |
28.51 |
0.00 |
10:53 |
50.27 |
28.51 |
0.00 |
10:52 |
50.27 |
18.13 |
0.00 |
10:51 |
50.27 |
18.13 |
0.00 |
10:50 |
50.27 |
18.13 |
0.00 |
10:49 |
50.27 |
23.81 |
0.00 |
10:48 |
50.27 |
23.81 |
0.00 |
10:47 |
50.27 |
23.81 |
0.00 |
10:46 |
50.27 |
23.81 |
0.00 |
10:45 |
50.27 |
23.81 |
0.00 |
10:44 |
50.27 |
33.13 |
0.00 |
10:43 |
50.27 |
33.13 |
0.00 |
10:42 |
50.27 |
33.13 |
0.00 |
10:41 |
50.27 |
33.13 |
0.00 |
10:40 |
50.27 |
38.38 |
0.00 |
10:39 |
50.27 |
78.31 |
0.00 |
10:38 |
50.27 |
72.90 |
0.00 |
10:37 |
50.27 |
72.90 |
0.00 |
10:36 |
50.27 |
72.90 |
0.00 |
10:35 |
50.27 |
65.40 |
0.00 |
10:34 |
50.27 |
65.40 |
0.00 |
10:33 |
50.27 |
65.40 |
0.00 |
10:32 |
50.27 |
65.40 |
0.00 |
10:31 |
50.27 |
59.39 |
0.00 |
10:30 |
50.27 |
65.66 |
0.00 |
10:29 |
50.27 |
65.66 |
0.00 |
10:28 |
50.27 |
81.92 |
0.00 |
10:27 |
50.27 |
81.92 |
0.00 |
10:26 |
50.27 |
81.92 |
0.00 |
10:25 |
50.27 |
81.92 |
0.00 |
10:24 |
50.27 |
72.00 |
0.00 |
10:23 |
50.27 |
72.00 |
0.00 |
10:22 |
50.27 |
72.00 |
0.00 |
10:21 |
50.27 |
72.00 |
0.00 |
10:20 |
50.27 |
66.50 |
0.00 |
10:19 |
50.27 |
66.50 |
0.00 |
10:18 |
50.27 |
66.50 |
0.00 |
10:17 |
50.27 |
86.40 |
0.00 |
10:16 |
50.27 |
92.60 |
0.00 |
10:15 |
50.27 |
114.69 |
0.00 |
10:14 |
50.27 |
114.69 |
0.00 |
10:13 |
50.27 |
114.69 |
0.00 |
10:12 |
50.27 |
114.69 |
0.00 |
10:11 |
50.27 |
114.69 |
0.00 |
10:10 |
50.27 |
114.69 |
0.00 |
10:09 |
50.27 |
114.69 |
0.00 |
10:08 |
50.27 |
114.69 |
0.00 |
10:07 |
50.27 |
114.69 |
0.00 |
10:06 |
50.27 |
107.79 |
0.00 |
10:05 |
50.27 |
107.79 |
0.00 |
10:04 |
50.27 |
107.79 |
0.00 |
10:03 |
50.27 |
107.79 |
0.00 |
10:02 |
50.27 |
107.79 |
0.00 |
10:01 |
50.27 |
107.79 |
0.00 |
10:00 |
50.27 |
107.79 |
0.00 |
09:59 |
50.27 |
97.83 |
0.00 |
09:58 |
50.27 |
97.83 |
0.00 |
09:57 |
50.27 |
97.83 |
0.00 |
09:56 |
50.27 |
97.83 |
0.00 |
09:55 |
50.27 |
103.11 |
0.00 |
09:54 |
50.27 |
103.11 |
0.00 |
09:53 |
50.27 |
103.11 |
0.00 |
09:52 |
-2.93 |
65.20 |
0.00 |
09:51 |
-2.93 |
63.06 |
0.00 |
09:50 |
-2.93 |
57.90 |
0.00 |
09:49 |
-2.93 |
57.90 |
0.00 |
09:48 |
-2.93 |
57.90 |
0.00 |
09:47 |
-2.93 |
43.39 |
0.00 |
09:46 |
-2.93 |
49.14 |
0.00 |
09:45 |
-2.93 |
42.98 |
0.00 |
09:44 |
-2.93 |
7.12 |
0.00 |
09:43 |
-2.93 |
11.76 |
0.00 |
09:42 |
-2.93 |
-1.88 |
0.00 |
09:41 |
-2.93 |
-3.41 |
0.00 |
09:40 |
-2.93 |
-3.41 |
0.00 |
09:39 |
-2.93 |
1.89 |
0.00 |
09:38 |
-2.93 |
1.89 |
0.00 |
09:37 |
-2.93 |
-2.92 |
0.00 |
09:36 |
60.07 |
-15.57 |
0.00 |
09:35 |
111.41 |
23.32 |
0.00 |
09:34 |
111.41 |
-14.27 |
0.00 |
09:33 |
111.41 |
-51.15 |
0.00 |
09:32 |
111.41 |
-37.74 |
0.00 |
09:31 |
0.00 |
-41.03 |
0.00 |
09:30 |
0.00 |
8.80 |
0.00 |
|
大单资金:88.02万元 |
成交额占比:2.51% |
中单资金:82.56万元 |
成交额占比:2.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.20 |
0.58% |
104.49 |
919.48 |
88.02 |
2.51% |
82.56 |
2.35% |
-66.09 |
-1.89% |
20250508 |
5.17 |
5.08% |
447.74 |
831.46 |
409.36 |
13.23% |
134.70 |
4.35% |
-96.32 |
-3.11% |
20250507 |
4.92 |
4.90% |
-299.53 |
511.17 |
96.75 |
4.28% |
-212.57 |
-9.41% |
-183.71 |
-8.13% |
20250506 |
4.69 |
4.92% |
-48.91 |
341.83 |
-60.82 |
-3.37% |
94.71 |
5.24% |
-82.80 |
-4.58% |
20250430 |
4.47 |
4.93% |
837.99 |
370.72 |
386.17 |
10.26% |
533.08 |
14.16% |
-81.26 |
-2.16% |
20250429 |
0.00 |
-% |
0.00 |
-14.89 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250428 |
4.26 |
-5.54% |
-203.48 |
-132.22 |
89.07 |
3.56% |
-165.89 |
-6.64% |
-126.66 |
-5.07% |
20250425 |
4.51 |
-2.80% |
-88.02 |
-256.90 |
-72.59 |
-4.65% |
-103.18 |
-6.62% |
87.75 |
5.63% |
20250424 |
4.64 |
-3.53% |
-218.00 |
17.44 |
-31.93 |
-1.87% |
-60.51 |
-3.54% |
-125.56 |
-7.35% |
20250423 |
4.81 |
-3.22% |
-19.19 |
49.37 |
0.56 |
0.03% |
-96.14 |
-4.75% |
76.39 |
3.78% |
20250422 |
4.97 |
-3.50% |
-343.20 |
231.94 |
-117.33 |
-5.32% |
-204.05 |
-9.25% |
-21.82 |
-0.99% |
20250421 |
5.15 |
-1.34% |
-182.65 |
349.27 |
-35.61 |
-2.11% |
-58.22 |
-3.46% |
-88.82 |
-5.27% |
20250418 |
5.22 |
2.96% |
298.42 |
384.88 |
201.75 |
6.09% |
115.30 |
3.48% |
-18.63 |
-0.56% |
20250417 |
5.07 |
1.40% |
335.77 |
183.13 |
0.00 |
0.00% |
188.75 |
13.38% |
147.02 |
10.42% |
20250416 |
5.00 |
-0.40% |
-145.56 |
418.03 |
183.13 |
11.61% |
-132.34 |
-8.39% |
-196.35 |
-12.44% |
20250415 |
5.02 |
1.01% |
32.67 |
234.90 |
0.00 |
0.00% |
19.90 |
2.14% |
12.77 |
1.37% |
20250414 |
4.97 |
1.64% |
-12.56 |
266.90 |
0.00 |
0.00% |
-46.74 |
-3.68% |
34.18 |
2.69% |
20250411 |
4.89 |
-1.61% |
-237.35 |
181.85 |
0.00 |
0.00% |
6.01 |
0.22% |
-243.36 |
-8.93% |
20250410 |
4.97 |
9.96% |
-99.48 |
148.61 |
234.90 |
10.47% |
-273.69 |
-12.20% |
-60.69 |
-2.70% |
20250409 |
4.52 |
4.39% |
-156.35 |
-190.00 |
0.00 |
0.00% |
-193.44 |
-11.81% |
37.09 |
2.26% |
20250408 |
4.33 |
-3.78% |
90.74 |
-190.00 |
32.00 |
1.76% |
118.46 |
6.52% |
-59.72 |
-3.29% |
20250407 |
4.50 |
-10.00% |
-240.26 |
-261.01 |
-85.05 |
-7.07% |
-103.87 |
-8.63% |
-51.34 |
-4.27% |
20250403 |
5.00 |
-0.40% |
-87.36 |
-248.81 |
-33.24 |
-2.98% |
-3.08 |
-0.28% |
-51.04 |
-4.58% |
20250402 |
5.02 |
-0.20% |
-247.92 |
-254.72 |
-103.71 |
-5.82% |
-184.21 |
-10.34% |
40.00 |
2.25% |
20250401 |
5.03 |
2.24% |
-92.98 |
-34.49 |
0.00 |
0.00% |
-162.05 |
-9.91% |
69.07 |
4.22% |
20250331 |
4.92 |
-1.01% |
-29.42 |
-45.60 |
-39.01 |
-2.78% |
67.93 |
4.83% |
-58.34 |
-4.15% |
20250328 |
4.97 |
-2.36% |
-412.47 |
-10.36 |
-72.85 |
-5.36% |
-151.73 |
-11.17% |
-187.89 |
-13.83% |
20250327 |
5.09 |
-1.93% |
-293.34 |
111.39 |
-39.15 |
-2.57% |
-29.92 |
-1.97% |
-224.27 |
-14.73% |
20250326 |
5.19 |
1.57% |
234.21 |
373.96 |
116.52 |
6.71% |
-5.20 |
-0.30% |
122.89 |
7.08% |
20250325 |
5.11 |
-2.11% |
-40.94 |
177.75 |
-11.11 |
-0.52% |
52.26 |
2.45% |
-82.09 |
-3.85% |
603838四通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603838四通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603838四通股份 小单资金流向:成交单小于1万股或5万元。
如何看四通股份[603838]资金流向的流入和流出呢?什么是四通股份[603838]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四通股份[603838]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四通股份[603838]资金流向的计算方法不同,所以数据会有不一致的情况。
|